قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین روز

زمان دوره: 2026-11-04 13:48 — 2026-11-05 13:48 UTC

اولین قیمت ثبت‌شده: 7,020.57314882 LINK
2026-11-04 13:49 UTC
آخرین قیمت ثبت‌شده: 6,977.76887458 LINK
2026-11-05 13:48 UTC
بالاترین قیمت ثبت‌شده: 7,076.27873832 LINK
2026-11-05 01:22 UTC
پایین‌ترین قیمت ثبت‌شده: 6,841.66517696 LINK
2026-11-04 15:03 UTC
تغییر: -42.80427424 LINK
-0.61%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 13:49 — 2026-11-04 13:59	7,020.57314882 LINK	7,019.89371442 LINK	7,026.86951822 LINK	7,014.98423458 LINK	-0.01%	11
2026-11-04 14:00 — 2026-11-04 14:59	7,021.48853605 LINK	6,891.00001369 LINK	7,049.40504536 LINK	6,891.00001369 LINK	-1.86%	60
2026-11-04 15:00 — 2026-11-04 15:59	6,891.00001369 LINK	6,935.35234472 LINK	6,936.23044926 LINK	6,841.66517696 LINK	+0.64%	60
2026-11-04 16:00 — 2026-11-04 16:59	6,935.66841336 LINK	6,906.87038900 LINK	6,949.02157044 LINK	6,891.66969753 LINK	-0.42%	60
2026-11-04 17:00 — 2026-11-04 17:59	6,921.51303839 LINK	6,961.50385393 LINK	6,983.42377871 LINK	6,921.51303839 LINK	+0.58%	60
2026-11-04 18:00 — 2026-11-04 18:59	6,961.31910581 LINK	7,006.00497859 LINK	7,009.24980778 LINK	6,957.45843904 LINK	+0.64%	60
2026-11-04 19:00 — 2026-11-04 19:59	7,003.94177024 LINK	7,041.75547791 LINK	7,041.75547791 LINK	6,979.09534923 LINK	+0.54%	60
2026-11-04 20:00 — 2026-11-04 20:59	7,045.97424888 LINK	7,022.76511407 LINK	7,048.07206568 LINK	7,012.96828334 LINK	-0.33%	60
2026-11-04 21:00 — 2026-11-04 21:59	7,023.52668636 LINK	7,030.31807016 LINK	7,045.74497705 LINK	6,999.88749646 LINK	+0.10%	60
2026-11-04 22:00 — 2026-11-04 22:59	7,025.30122796 LINK	6,977.29091448 LINK	7,025.30122796 LINK	6,974.75735271 LINK	-0.68%	60
2026-11-04 23:00 — 2026-11-04 23:59	6,977.29091448 LINK	7,031.85239193 LINK	7,031.85239193 LINK	6,977.29091448 LINK	+0.78%	60
2026-11-05 00:00 — 2026-11-05 00:59	7,031.29669430 LINK	7,061.73796739 LINK	7,061.73796739 LINK	7,023.37961325 LINK	+0.43%	60
2026-11-05 01:00 — 2026-11-05 01:59	7,063.96577834 LINK	7,044.50037219 LINK	7,076.27873832 LINK	7,040.97457488 LINK	-0.28%	60
2026-11-05 02:00 — 2026-11-05 02:59	7,045.15240798 LINK	7,016.19797055 LINK	7,054.65281694 LINK	7,014.18602322 LINK	-0.41%	60
2026-11-05 03:00 — 2026-11-05 03:59	7,016.98686859 LINK	6,966.85526660 LINK	7,028.18048125 LINK	6,941.67854419 LINK	-0.71%	60
2026-11-05 04:00 — 2026-11-05 04:59	6,966.85526660 LINK	6,965.29042787 LINK	6,985.17591300 LINK	6,947.11181391 LINK	-0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	6,965.29042787 LINK	6,986.25726155 LINK	6,987.00881533 LINK	6,962.87518797 LINK	+0.30%	60
2026-11-05 06:00 — 2026-11-05 06:59	6,981.82418712 LINK	6,975.72665159 LINK	6,991.83965890 LINK	6,966.66704331 LINK	-0.09%	60
2026-11-05 07:00 — 2026-11-05 07:59	6,986.43620311 LINK	6,973.11246974 LINK	7,001.50430235 LINK	6,967.26204057 LINK	-0.19%	60
2026-11-05 08:00 — 2026-11-05 08:59	6,973.11246974 LINK	6,933.03411019 LINK	6,976.99224736 LINK	6,924.28611434 LINK	-0.57%	60
2026-11-05 09:00 — 2026-11-05 09:59	6,933.03411019 LINK	6,938.31925287 LINK	6,968.07707581 LINK	6,928.72010647 LINK	+0.08%	60
2026-11-05 10:00 — 2026-11-05 10:59	6,937.48940687 LINK	6,955.69673724 LINK	6,968.53735585 LINK	6,934.34878860 LINK	+0.26%	60
2026-11-05 11:00 — 2026-11-05 11:59	6,955.69673724 LINK	6,961.35480989 LINK	6,966.85349978 LINK	6,950.20286920 LINK	+0.08%	60
2026-11-05 12:00 — 2026-11-05 12:59	6,964.32872453 LINK	6,973.83168129 LINK	6,997.54668697 LINK	6,943.62476555 LINK	+0.14%	60
2026-11-05 13:00 — 2026-11-05 13:48	6,965.75410998 LINK	6,977.76887458 LINK	6,986.57341706 LINK	6,952.77054451 LINK	+0.17%	49