قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین روز

زمان دوره: 2026-10-24 16:21 — 2026-10-25 16:21 UTC

اولین قیمت ثبت‌شده: 7,006.07125766 LINK
2026-10-24 16:22 UTC
آخرین قیمت ثبت‌شده: 7,060.35629035 LINK
2026-10-25 16:21 UTC
بالاترین قیمت ثبت‌شده: 7,109.62175418 LINK
2026-10-25 09:20 UTC
پایین‌ترین قیمت ثبت‌شده: 6,942.51168253 LINK
2026-10-24 23:36 UTC
تغییر: 54.28503268 LINK
+0.77%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 16:22 — 2026-10-24 16:59	7,006.07125766 LINK	7,001.03068728 LINK	7,027.06192879 LINK	6,996.56134706 LINK	-0.07%	38
2026-10-24 17:00 — 2026-10-24 17:59	6,998.36683631 LINK	7,023.32250925 LINK	7,030.11095181 LINK	6,996.31845195 LINK	+0.36%	60
2026-10-24 18:00 — 2026-10-24 18:59	7,026.65939365 LINK	6,976.11212836 LINK	7,026.65939365 LINK	6,976.11212836 LINK	-0.72%	60
2026-10-24 19:00 — 2026-10-24 19:59	6,975.36495754 LINK	6,975.56972014 LINK	6,986.90296381 LINK	6,975.36495754 LINK	+0.00%	60
2026-10-24 20:00 — 2026-10-24 20:59	6,973.94633748 LINK	6,955.04152665 LINK	6,973.94633748 LINK	6,949.64725947 LINK	-0.27%	60
2026-10-24 21:00 — 2026-10-24 21:59	6,957.34258995 LINK	6,976.12161361 LINK	6,987.61030220 LINK	6,957.34258995 LINK	+0.27%	60
2026-10-24 22:00 — 2026-10-24 22:59	6,976.12161361 LINK	6,972.58806736 LINK	6,979.27371151 LINK	6,965.83970074 LINK	-0.05%	60
2026-10-24 23:00 — 2026-10-24 23:59	6,971.17457307 LINK	6,958.53474015 LINK	6,974.80795483 LINK	6,942.51168253 LINK	-0.18%	60
2026-10-25 00:00 — 2026-10-25 00:59	6,956.84592010 LINK	6,951.34983050 LINK	6,963.90992668 LINK	6,947.41545849 LINK	-0.08%	60
2026-10-25 01:00 — 2026-10-25 01:59	6,951.09359234 LINK	6,963.19726595 LINK	6,965.18880337 LINK	6,951.09359234 LINK	+0.17%	60
2026-10-25 02:00 — 2026-10-25 02:59	6,963.19726595 LINK	6,977.83342147 LINK	6,980.82645695 LINK	6,958.36952621 LINK	+0.21%	60
2026-10-25 03:00 — 2026-10-25 03:59	6,978.89583547 LINK	6,982.81988280 LINK	6,984.27345032 LINK	6,972.92310042 LINK	+0.06%	60
2026-10-25 04:00 — 2026-10-25 04:59	6,982.81988280 LINK	6,985.03702338 LINK	6,985.03702338 LINK	6,975.04296299 LINK	+0.03%	60
2026-10-25 05:00 — 2026-10-25 05:59	6,984.91547683 LINK	7,042.22844424 LINK	7,043.73481193 LINK	6,983.83273828 LINK	+0.82%	60
2026-10-25 06:00 — 2026-10-25 06:59	7,041.43634077 LINK	7,084.89591367 LINK	7,086.98238277 LINK	7,041.02985344 LINK	+0.62%	60
2026-10-25 07:00 — 2026-10-25 07:59	7,083.79047058 LINK	7,076.95019060 LINK	7,087.21996193 LINK	7,068.24315135 LINK	-0.10%	60
2026-10-25 08:00 — 2026-10-25 08:59	7,074.74407244 LINK	7,104.71223904 LINK	7,105.81188909 LINK	7,069.65241185 LINK	+0.42%	60
2026-10-25 09:00 — 2026-10-25 09:59	7,104.71223904 LINK	7,090.21029593 LINK	7,109.62175418 LINK	7,090.21029593 LINK	-0.20%	60
2026-10-25 10:00 — 2026-10-25 10:59	7,091.65423526 LINK	7,090.95393458 LINK	7,104.46977336 LINK	7,085.44618053 LINK	-0.01%	60
2026-10-25 11:00 — 2026-10-25 11:59	7,090.95393458 LINK	7,061.29558431 LINK	7,092.93694566 LINK	7,058.12033333 LINK	-0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	7,061.29558431 LINK	7,063.89906620 LINK	7,086.41167659 LINK	7,059.75749605 LINK	+0.04%	60
2026-10-25 13:00 — 2026-10-25 13:59	7,063.93137909 LINK	7,059.98822816 LINK	7,075.59150992 LINK	7,050.34002335 LINK	-0.06%	60
2026-10-25 14:00 — 2026-10-25 14:59	7,063.66600582 LINK	7,069.25949825 LINK	7,092.59223487 LINK	7,063.66600582 LINK	+0.08%	60
2026-10-25 15:00 — 2026-10-25 15:59	7,072.47215846 LINK	7,050.94818727 LINK	7,082.91531535 LINK	7,049.94218875 LINK	-0.30%	60
2026-10-25 16:00 — 2026-10-25 16:21	7,054.28966502 LINK	7,060.35629035 LINK	7,060.35629035 LINK	7,051.41630378 LINK	+0.09%	22