قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · Last 40 Minutes

زمان دوره: 2026-10-09 09:20 — 2026-10-09 10:00 UTC

اولین قیمت ثبت‌شده: 6,408.03046069 LINK
2026-10-09 09:21 UTC
آخرین قیمت ثبت‌شده: 6,403.65575713 LINK
2026-10-09 10:00 UTC
بالاترین قیمت ثبت‌شده: 6,412.82683328 LINK
2026-10-09 09:35 UTC
پایین‌ترین قیمت ثبت‌شده: 6,403.65575713 LINK
2026-10-09 09:59 UTC
تغییر: -4.37470355 LINK
-0.07%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:21	6,408.03046069 LINK	6,408.03046069 LINK	6,408.03046069 LINK	6,408.03046069 LINK	—	1
2026-10-09 09:22 — 2026-10-09 09:23	6,408.03046069 LINK	6,407.73485913 LINK	6,408.03046069 LINK	6,407.73485913 LINK	0.00%	2
2026-10-09 09:24 — 2026-10-09 09:25	6,407.73485913 LINK	6,405.98053890 LINK	6,407.73485913 LINK	6,405.98053890 LINK	-0.03%	2
2026-10-09 09:26 — 2026-10-09 09:27	6,405.98053890 LINK	6,408.97956268 LINK	6,408.97956268 LINK	6,405.98053890 LINK	+0.05%	2
2026-10-09 09:28 — 2026-10-09 09:29	6,407.69038002 LINK	6,407.69038002 LINK	6,407.69038002 LINK	6,407.69038002 LINK	0.00%	2
2026-10-09 09:30 — 2026-10-09 09:31	6,409.70184587 LINK	6,409.70184587 LINK	6,409.70184587 LINK	6,409.70184587 LINK	0.00%	2
2026-10-09 09:32 — 2026-10-09 09:33	6,408.84683026 LINK	6,410.20461163 LINK	6,410.20461163 LINK	6,408.84683026 LINK	+0.02%	2
2026-10-09 09:34 — 2026-10-09 09:35	6,410.20461163 LINK	6,412.82683328 LINK	6,412.82683328 LINK	6,410.20461163 LINK	+0.04%	2
2026-10-09 09:36 — 2026-10-09 09:37	6,412.82683328 LINK	6,410.55126918 LINK	6,412.82683328 LINK	6,410.55126918 LINK	-0.04%	2
2026-10-09 09:38 — 2026-10-09 09:39	6,409.64812826 LINK	6,409.64812826 LINK	6,409.64812826 LINK	6,409.64812826 LINK	0.00%	2
2026-10-09 09:40 — 2026-10-09 09:41	6,408.33411303 LINK	6,408.33411303 LINK	6,408.33411303 LINK	6,408.33411303 LINK	0.00%	2
2026-10-09 09:42 — 2026-10-09 09:43	6,409.68588655 LINK	6,408.96797246 LINK	6,409.68588655 LINK	6,408.96797246 LINK	-0.01%	2
2026-10-09 09:44 — 2026-10-09 09:45	6,406.47453105 LINK	6,406.47453105 LINK	6,406.47453105 LINK	6,406.47453105 LINK	0.00%	2
2026-10-09 09:46 — 2026-10-09 09:47	6,405.88153533 LINK	6,406.02738476 LINK	6,406.02738476 LINK	6,405.88153533 LINK	+0.00%	2
2026-10-09 09:48 — 2026-10-09 09:49	6,406.02738476 LINK	6,406.65220339 LINK	6,406.65220339 LINK	6,406.02738476 LINK	+0.01%	2
2026-10-09 09:50 — 2026-10-09 09:51	6,406.65220339 LINK	6,409.04594627 LINK	6,409.04594627 LINK	6,406.65220339 LINK	+0.04%	2
2026-10-09 09:52 — 2026-10-09 09:53	6,409.04594627 LINK	6,403.88363525 LINK	6,409.04594627 LINK	6,403.88363525 LINK	-0.08%	2
2026-10-09 09:54 — 2026-10-09 09:55	6,404.74049516 LINK	6,404.74049516 LINK	6,404.74049516 LINK	6,404.74049516 LINK	0.00%	2
2026-10-09 09:56 — 2026-10-09 09:57	6,405.12620470 LINK	6,405.12620470 LINK	6,405.12620470 LINK	6,405.12620470 LINK	0.00%	2
2026-10-09 09:58 — 2026-10-09 09:59	6,403.85623378 LINK	6,403.65575713 LINK	6,403.85623378 LINK	6,403.65575713 LINK	0.00%	2
2026-10-09 10:00	6,403.65575713 LINK	6,403.65575713 LINK	6,403.65575713 LINK	6,403.65575713 LINK	—	1