قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · Last 22 Hours

زمان دوره: 2026-10-08 22:02 — 2026-10-09 20:02 UTC

اولین قیمت ثبت‌شده: 6,414.01818995 LINK
2026-10-08 22:03 UTC
آخرین قیمت ثبت‌شده: 6,456.88792031 LINK
2026-10-09 20:02 UTC
بالاترین قیمت ثبت‌شده: 6,499.75164660 LINK
2026-10-09 15:17 UTC
پایین‌ترین قیمت ثبت‌شده: 6,365.42821768 LINK
2026-10-09 07:49 UTC
تغییر: 42.86973035 LINK
+0.67%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 22:03 — 2026-10-08 22:59	6,414.01818995 LINK	6,411.16486555 LINK	6,424.44081333 LINK	6,404.08870152 LINK	-0.04%	57
2026-10-08 23:00 — 2026-10-08 23:59	6,411.16486555 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,399.97850240 LINK	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	6,434.71334661 LINK	6,427.75432592 LINK	6,449.32769539 LINK	6,410.64510393 LINK	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	6,433.99800042 LINK	6,399.49434584 LINK	6,436.40760141 LINK	6,394.26665774 LINK	-0.54%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,401.38666723 LINK	6,423.54306905 LINK	6,435.49404743 LINK	6,400.59124333 LINK	+0.35%	60
2026-10-09 03:00 — 2026-10-09 03:59	6,423.54306905 LINK	6,415.37782186 LINK	6,426.98115261 LINK	6,401.00035980 LINK	-0.13%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,415.37782186 LINK	6,407.89465952 LINK	6,425.96099066 LINK	6,406.66210644 LINK	-0.12%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,411.64534730 LINK	6,399.27737302 LINK	6,414.74936707 LINK	6,389.46402594 LINK	-0.19%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,401.24632452 LINK	6,398.83995993 LINK	6,406.19106334 LINK	6,389.03682098 LINK	-0.04%	60
2026-10-09 07:00 — 2026-10-09 07:59	6,398.96275216 LINK	6,381.07201114 LINK	6,412.10365613 LINK	6,365.42821768 LINK	-0.28%	60
2026-10-09 08:00 — 2026-10-09 08:59	6,385.74677814 LINK	6,409.21582588 LINK	6,422.59200711 LINK	6,382.51151553 LINK	+0.37%	60
2026-10-09 09:00 — 2026-10-09 09:59	6,408.47016168 LINK	6,403.65575713 LINK	6,415.47186043 LINK	6,401.68639945 LINK	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	6,403.65575713 LINK	6,461.77890765 LINK	6,463.34934304 LINK	6,403.32235629 LINK	+0.91%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,461.77890765 LINK	6,443.85618128 LINK	6,474.52210920 LINK	6,443.85618128 LINK	-0.28%	60
2026-10-09 12:00 — 2026-10-09 12:59	6,443.44325239 LINK	6,484.56510054 LINK	6,494.48604935 LINK	6,442.23865020 LINK	+0.64%	60
2026-10-09 13:00 — 2026-10-09 13:59	6,484.56510054 LINK	6,477.55674629 LINK	6,487.23236686 LINK	6,464.76823362 LINK	-0.11%	60
2026-10-09 14:00 — 2026-10-09 14:59	6,473.52798782 LINK	6,473.89163901 LINK	6,492.68580581 LINK	6,464.89106017 LINK	+0.01%	60
2026-10-09 15:00 — 2026-10-09 15:59	6,473.89163901 LINK	6,474.01675159 LINK	6,499.75164660 LINK	6,470.77452211 LINK	+0.00%	60
2026-10-09 16:00 — 2026-10-09 16:59	6,467.01323554 LINK	6,446.49383364 LINK	6,469.73481561 LINK	6,444.10118155 LINK	-0.32%	60
2026-10-09 17:00 — 2026-10-09 17:59	6,446.49383364 LINK	6,441.46427349 LINK	6,459.88085804 LINK	6,439.32900154 LINK	-0.08%	60
2026-10-09 18:00 — 2026-10-09 18:59	6,441.23041480 LINK	6,446.62006128 LINK	6,446.62006128 LINK	6,429.01203149 LINK	+0.08%	60
2026-10-09 19:00 — 2026-10-09 19:59	6,446.62006128 LINK	6,458.14353448 LINK	6,470.59593117 LINK	6,427.32676557 LINK	+0.18%	60
2026-10-09 20:00 — 2026-10-09 20:02	6,458.14353448 LINK	6,456.88792031 LINK	6,458.14353448 LINK	6,456.88792031 LINK	-0.02%	3