قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 27,590,067.30 LKR
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 27,009,529.58 LKR
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 27,598,755.75 LKR
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 26,591,290.14 LKR
2026-10-08 17:29 UTC
تغییر: -580,537.72 LKR
-2.10%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	27,590,067.30 LKR	27,546,924.80 LKR	27,598,755.75 LKR	27,530,990.32 LKR	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	27,549,011.67 LKR	27,501,244.03 LKR	27,592,059.87 LKR	27,498,446.63 LKR	-0.17%	60
2026-10-07 22:00 — 2026-10-07 22:59	27,497,555.04 LKR	27,532,552.65 LKR	27,555,117.14 LKR	27,497,555.04 LKR	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	27,532,165.71 LKR	27,545,918.06 LKR	27,581,330.19 LKR	27,495,668.19 LKR	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	27,545,235.78 LKR	27,588,962.00 LKR	27,588,974.41 LKR	27,526,610.06 LKR	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	27,583,145.22 LKR	27,481,465.88 LKR	27,592,491.82 LKR	27,481,465.88 LKR	-0.37%	60
2026-10-08 02:00 — 2026-10-08 02:59	27,461,089.40 LKR	27,481,866.81 LKR	27,509,993.91 LKR	27,427,007.94 LKR	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	27,483,919.82 LKR	27,359,532.19 LKR	27,488,901.53 LKR	27,332,826.33 LKR	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	27,359,532.19 LKR	27,293,905.33 LKR	27,389,785.91 LKR	27,214,780.24 LKR	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	27,293,905.33 LKR	27,337,026.81 LKR	27,424,879.40 LKR	27,293,905.33 LKR	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	27,337,026.81 LKR	27,389,363.78 LKR	27,398,489.98 LKR	27,266,814.14 LKR	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	27,389,363.78 LKR	27,429,883.71 LKR	27,494,360.84 LKR	27,344,145.33 LKR	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	27,431,662.15 LKR	27,374,837.27 LKR	27,438,248.62 LKR	27,356,748.16 LKR	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	27,374,837.27 LKR	27,451,521.34 LKR	27,469,238.74 LKR	27,374,020.75 LKR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	27,456,146.63 LKR	27,327,260.95 LKR	27,474,035.57 LKR	27,293,629.09 LKR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	27,335,088.25 LKR	27,261,794.46 LKR	27,339,491.74 LKR	27,222,004.84 LKR	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	27,255,001.94 LKR	27,186,640.29 LKR	27,258,508.25 LKR	27,147,841.40 LKR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	27,186,640.29 LKR	27,121,948.42 LKR	27,292,047.95 LKR	27,055,443.66 LKR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	27,124,764.62 LKR	27,321,181.48 LKR	27,322,398.88 LKR	27,124,764.62 LKR	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	27,317,327.03 LKR	26,802,835.09 LKR	27,326,447.44 LKR	26,802,835.09 LKR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	26,776,603.98 LKR	26,752,847.37 LKR	26,892,754.94 LKR	26,752,847.37 LKR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	26,752,847.37 LKR	26,661,533.49 LKR	26,752,847.37 LKR	26,591,290.14 LKR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	26,646,832.03 LKR	26,922,620.88 LKR	26,937,625.14 LKR	26,625,892.12 LKR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	26,933,458.74 LKR	27,023,651.42 LKR	27,034,721.68 LKR	26,913,611.14 LKR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:29	27,023,651.42 LKR	27,009,529.58 LKR	27,053,407.85 LKR	27,009,529.58 LKR	-0.05%	30