قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 3 Hours

زمان دوره: 2026-10-10 04:03 — 2026-10-10 07:03 UTC

اولین قیمت ثبت‌شده: 27,311,762.18 LKR
2026-10-10 04:04 UTC
آخرین قیمت ثبت‌شده: 27,360,110.79 LKR
2026-10-10 07:03 UTC
بالاترین قیمت ثبت‌شده: 27,398,340.37 LKR
2026-10-10 06:47 UTC
پایین‌ترین قیمت ثبت‌شده: 27,311,762.18 LKR
2026-10-10 04:04 UTC
تغییر: 48,348.61 LKR
+0.18%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 04:04 — 2026-10-10 04:07	27,311,762.18 LKR	27,337,330.85 LKR	27,337,330.85 LKR	27,311,762.18 LKR	+0.09%	4
2026-10-10 04:08 — 2026-10-10 04:15	27,337,330.85 LKR	27,333,526.16 LKR	27,344,105.71 LKR	27,333,526.16 LKR	-0.01%	8
2026-10-10 04:16 — 2026-10-10 04:23	27,342,342.11 LKR	27,336,652.18 LKR	27,343,889.85 LKR	27,336,652.18 LKR	-0.02%	8
2026-10-10 04:24 — 2026-10-10 04:31	27,336,870.83 LKR	27,334,139.16 LKR	27,336,870.83 LKR	27,331,099.92 LKR	-0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	27,327,694.79 LKR	27,325,511.41 LKR	27,327,694.79 LKR	27,325,057.18 LKR	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	27,328,047.96 LKR	27,334,138.72 LKR	27,334,138.72 LKR	27,328,047.96 LKR	+0.02%	8
2026-10-10 04:48 — 2026-10-10 04:55	27,334,138.72 LKR	27,331,500.02 LKR	27,334,138.72 LKR	27,331,056.36 LKR	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	27,331,500.02 LKR	27,337,297.78 LKR	27,343,252.83 LKR	27,331,500.02 LKR	+0.02%	8
2026-10-10 05:04 — 2026-10-10 05:11	27,334,108.80 LKR	27,334,134.10 LKR	27,334,432.42 LKR	27,331,686.70 LKR	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:19	27,335,893.23 LKR	27,343,211.48 LKR	27,347,539.64 LKR	27,335,893.23 LKR	+0.03%	8
2026-10-10 05:20 — 2026-10-10 05:27	27,343,211.48 LKR	27,335,744.49 LKR	27,343,211.48 LKR	27,335,744.49 LKR	-0.03%	8
2026-10-10 05:28 — 2026-10-10 05:35	27,337,532.44 LKR	27,342,388.63 LKR	27,342,388.63 LKR	27,332,173.09 LKR	+0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	27,348,429.56 LKR	27,369,384.19 LKR	27,369,384.19 LKR	27,347,483.99 LKR	+0.08%	8
2026-10-10 05:44 — 2026-10-10 05:51	27,372,883.36 LKR	27,370,296.74 LKR	27,372,883.36 LKR	27,368,287.07 LKR	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	27,368,633.83 LKR	27,368,132.91 LKR	27,368,633.83 LKR	27,368,132.91 LKR	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	27,375,548.09 LKR	27,369,975.49 LKR	27,389,100.00 LKR	27,369,975.49 LKR	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	27,368,973.08 LKR	27,371,160.62 LKR	27,372,456.88 LKR	27,368,973.08 LKR	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	27,366,715.25 LKR	27,368,712.93 LKR	27,374,438.73 LKR	27,364,299.47 LKR	+0.01%	8
2026-10-10 06:24 — 2026-10-10 06:31	27,368,430.38 LKR	27,370,986.05 LKR	27,370,986.05 LKR	27,367,880.16 LKR	+0.01%	8
2026-10-10 06:32 — 2026-10-10 06:39	27,368,557.24 LKR	27,368,527.53 LKR	27,368,557.24 LKR	27,367,121.48 LKR	0.00%	8
2026-10-10 06:40 — 2026-10-10 06:47	27,368,350.32 LKR	27,398,340.37 LKR	27,398,340.37 LKR	27,368,350.32 LKR	+0.11%	8
2026-10-10 06:48 — 2026-10-10 06:55	27,398,340.37 LKR	27,376,664.94 LKR	27,398,340.37 LKR	27,376,664.94 LKR	-0.08%	8
2026-10-10 06:56 — 2026-10-10 07:03	27,374,617.96 LKR	27,360,110.79 LKR	27,374,617.96 LKR	27,353,894.18 LKR	-0.05%	8