قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 2 Hours

زمان دوره: 2026-10-09 22:08 — 2026-10-10 00:08 UTC

اولین قیمت ثبت‌شده: 27,263,317.30 LKR
2026-10-09 22:09 UTC
آخرین قیمت ثبت‌شده: 27,303,863.42 LKR
2026-10-10 00:08 UTC
بالاترین قیمت ثبت‌شده: 27,332,414.40 LKR
2026-10-09 23:22 UTC
پایین‌ترین قیمت ثبت‌شده: 27,256,234.76 LKR
2026-10-09 22:17 UTC
تغییر: 40,546.12 LKR
+0.15%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 22:09 — 2026-10-09 22:11	27,263,317.30 LKR	27,272,131.40 LKR	27,272,131.40 LKR	27,263,317.30 LKR	+0.03%	3
2026-10-09 22:12 — 2026-10-09 22:17	27,269,039.65 LKR	27,256,234.76 LKR	27,269,039.65 LKR	27,256,234.76 LKR	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	27,256,234.76 LKR	27,283,169.69 LKR	27,283,169.69 LKR	27,256,234.76 LKR	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:29	27,284,101.66 LKR	27,277,815.09 LKR	27,284,101.66 LKR	27,277,815.09 LKR	-0.02%	6
2026-10-09 22:30 — 2026-10-09 22:35	27,277,815.09 LKR	27,296,856.10 LKR	27,296,856.10 LKR	27,277,815.09 LKR	+0.07%	6
2026-10-09 22:36 — 2026-10-09 22:41	27,296,856.10 LKR	27,315,553.45 LKR	27,315,553.45 LKR	27,296,856.10 LKR	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	27,315,553.45 LKR	27,314,889.81 LKR	27,318,971.33 LKR	27,314,889.81 LKR	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	27,315,279.60 LKR	27,314,855.57 LKR	27,315,456.68 LKR	27,314,855.57 LKR	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	27,314,855.57 LKR	27,315,004.13 LKR	27,315,236.36 LKR	27,314,855.57 LKR	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	27,315,004.13 LKR	27,316,486.78 LKR	27,318,000.22 LKR	27,315,004.13 LKR	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	27,315,080.20 LKR	27,313,754.97 LKR	27,315,080.20 LKR	27,312,544.29 LKR	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	27,315,248.04 LKR	27,314,343.66 LKR	27,320,896.36 LKR	27,314,343.66 LKR	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	27,314,211.50 LKR	27,325,490.03 LKR	27,332,414.40 LKR	27,314,211.50 LKR	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	27,325,490.03 LKR	27,313,510.01 LKR	27,325,490.03 LKR	27,313,510.01 LKR	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	27,312,203.31 LKR	27,312,165.50 LKR	27,312,203.31 LKR	27,311,971.29 LKR	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	27,312,165.50 LKR	27,301,490.18 LKR	27,312,165.50 LKR	27,301,490.18 LKR	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	27,304,692.62 LKR	27,322,157.68 LKR	27,322,157.68 LKR	27,304,563.10 LKR	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	27,322,157.68 LKR	27,331,494.00 LKR	27,331,494.00 LKR	27,322,157.68 LKR	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	27,325,066.45 LKR	27,317,897.90 LKR	27,325,121.92 LKR	27,317,897.90 LKR	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	27,317,897.90 LKR	27,306,489.25 LKR	27,317,897.90 LKR	27,306,489.25 LKR	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:08	27,306,489.25 LKR	27,303,863.42 LKR	27,306,489.25 LKR	27,303,863.42 LKR	-0.01%	3