قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 30 Days

زمان دوره: 2026-09-10 05:50 — 2026-10-10 05:50 UTC

اولین قیمت ثبت‌شده: 25,784,405.30 LKR
2026-09-10 05:59 UTC
آخرین قیمت ثبت‌شده: 27,341,001.05 LKR
2026-10-10 04:59 UTC
بالاترین قیمت ثبت‌شده: 28,748,156.17 LKR
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 24,877,654.84 LKR
2026-09-15 21:59 UTC
تغییر: 1,556,595.74 LKR
+6.04%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 05:59 — 2026-09-10 23:59	25,784,405.30 LKR	25,165,152.18 LKR	25,784,405.30 LKR	25,165,152.18 LKR	-2.40%	19
2026-09-11 00:59 — 2026-09-11 23:59	25,243,989.94 LKR	25,364,086.08 LKR	25,904,472.44 LKR	25,234,099.82 LKR	+0.48%	24
2026-09-12 00:59 — 2026-09-12 23:59	25,401,682.06 LKR	25,366,830.68 LKR	25,426,105.45 LKR	25,323,723.69 LKR	-0.14%	24
2026-09-13 00:59 — 2026-09-13 23:59	25,363,690.40 LKR	25,210,498.73 LKR	25,386,679.10 LKR	25,166,829.23 LKR	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	25,212,520.35 LKR	25,707,182.03 LKR	26,059,582.58 LKR	25,212,520.35 LKR	+1.96%	24
2026-09-15 00:59 — 2026-09-15 23:59	25,644,995.12 LKR	24,931,290.54 LKR	25,653,420.22 LKR	24,877,654.84 LKR	-2.78%	24
2026-09-16 00:59 — 2026-09-16 23:59	24,970,558.32 LKR	25,255,041.59 LKR	25,255,041.59 LKR	24,882,719.31 LKR	+1.14%	24
2026-09-17 00:59 — 2026-09-17 23:59	25,304,436.62 LKR	25,349,274.70 LKR	25,522,431.23 LKR	25,282,534.92 LKR	+0.18%	24
2026-09-18 00:59 — 2026-09-18 23:59	25,379,086.25 LKR	26,799,234.42 LKR	26,888,491.38 LKR	25,379,086.25 LKR	+5.60%	24
2026-09-19 00:59 — 2026-09-19 23:59	26,969,509.82 LKR	26,863,081.63 LKR	27,050,756.70 LKR	26,799,031.18 LKR	-0.39%	24
2026-09-20 00:59 — 2026-09-20 23:59	26,861,900.28 LKR	26,834,786.56 LKR	26,879,138.90 LKR	26,520,832.92 LKR	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	26,978,547.65 LKR	28,612,614.06 LKR	28,739,891.04 LKR	26,786,250.85 LKR	+6.06%	24
2026-09-22 00:59 — 2026-09-22 23:59	28,416,996.03 LKR	28,363,896.23 LKR	28,649,800.04 LKR	28,219,750.70 LKR	-0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	28,465,958.08 LKR	27,758,131.98 LKR	28,748,156.17 LKR	27,616,013.50 LKR	-2.49%	24
2026-09-24 00:59 — 2026-09-24 23:59	27,713,656.26 LKR	27,852,852.94 LKR	27,915,062.15 LKR	27,479,794.08 LKR	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	27,928,280.02 LKR	27,723,491.74 LKR	27,963,334.34 LKR	27,573,507.84 LKR	-0.73%	24
2026-09-26 00:59 — 2026-09-26 23:59	27,679,310.88 LKR	27,878,843.52 LKR	27,878,843.52 LKR	27,679,310.88 LKR	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	27,840,572.80 LKR	27,907,107.33 LKR	28,052,039.77 LKR	27,813,041.82 LKR	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	27,820,903.50 LKR	27,651,782.18 LKR	27,820,903.50 LKR	27,304,103.48 LKR	-0.61%	24
2026-09-29 00:59 — 2026-09-29 05:59	27,559,905.08 LKR	27,618,256.41 LKR	27,618,256.41 LKR	27,472,969.93 LKR	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	27,631,502.24 LKR	27,621,675.55 LKR	28,232,951.23 LKR	27,508,464.47 LKR	-0.04%	23
2026-10-01 00:59 — 2026-10-01 23:59	27,602,471.16 LKR	28,054,123.77 LKR	28,082,902.41 LKR	27,602,471.16 LKR	+1.64%	24
2026-10-02 00:59 — 2026-10-02 23:59	28,025,091.38 LKR	27,943,732.46 LKR	28,707,683.67 LKR	27,850,160.75 LKR	-0.29%	24
2026-10-03 00:59 — 2026-10-03 23:59	27,985,459.67 LKR	27,966,752.97 LKR	28,037,530.38 LKR	27,907,987.17 LKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	27,974,504.95 LKR	28,532,084.05 LKR	28,532,084.05 LKR	27,974,504.95 LKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	28,581,105.54 LKR	28,307,076.17 LKR	28,612,675.29 LKR	28,169,066.35 LKR	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	28,317,440.13 LKR	28,256,167.80 LKR	28,558,490.16 LKR	28,141,992.02 LKR	-0.22%	24
2026-10-07 00:59 — 2026-10-07 23:59	28,236,209.21 LKR	27,545,918.06 LKR	28,236,209.21 LKR	27,412,333.20 LKR	-2.44%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,588,962.00 LKR	27,036,060.34 LKR	27,588,962.00 LKR	26,661,533.49 LKR	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	27,097,430.46 LKR	27,317,897.90 LKR	27,518,530.79 LKR	27,020,392.74 LKR	+0.81%	24
2026-10-10 00:59 — 2026-10-10 04:59	27,297,836.87 LKR	27,341,001.05 LKR	27,341,001.05 LKR	27,297,836.87 LKR	+0.16%	5