قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 40 Minutes

زمان دوره: 2026-10-10 18:51 — 2026-10-10 19:31 UTC

اولین قیمت ثبت‌شده: 27,454,185.67 LKR
2026-10-10 18:52 UTC
آخرین قیمت ثبت‌شده: 27,451,836.92 LKR
2026-10-10 19:31 UTC
بالاترین قیمت ثبت‌شده: 27,454,495.51 LKR
2026-10-10 18:55 UTC
پایین‌ترین قیمت ثبت‌شده: 27,449,524.01 LKR
2026-10-10 19:02 UTC
تغییر: -2,348.75 LKR
-0.01%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 18:52 — 2026-10-10 18:53	27,454,185.67 LKR	27,453,695.01 LKR	27,454,185.67 LKR	27,453,695.01 LKR	0.00%	2
2026-10-10 18:54 — 2026-10-10 18:55	27,453,695.01 LKR	27,454,495.51 LKR	27,454,495.51 LKR	27,453,695.01 LKR	+0.00%	2
2026-10-10 18:56 — 2026-10-10 18:57	27,454,495.51 LKR	27,451,550.93 LKR	27,454,495.51 LKR	27,451,550.93 LKR	-0.01%	2
2026-10-10 18:58 — 2026-10-10 18:59	27,449,707.75 LKR	27,449,707.75 LKR	27,449,707.75 LKR	27,449,707.75 LKR	0.00%	2
2026-10-10 19:00 — 2026-10-10 19:01	27,450,325.66 LKR	27,450,325.66 LKR	27,450,325.66 LKR	27,450,325.66 LKR	0.00%	2
2026-10-10 19:02 — 2026-10-10 19:03	27,449,524.01 LKR	27,449,890.61 LKR	27,449,890.61 LKR	27,449,524.01 LKR	+0.00%	2
2026-10-10 19:04 — 2026-10-10 19:05	27,449,745.86 LKR	27,449,745.86 LKR	27,449,745.86 LKR	27,449,745.86 LKR	0.00%	2
2026-10-10 19:06 — 2026-10-10 19:07	27,451,286.50 LKR	27,451,286.50 LKR	27,451,286.50 LKR	27,451,286.50 LKR	0.00%	2
2026-10-10 19:08 — 2026-10-10 19:09	27,449,869.09 LKR	27,449,838.84 LKR	27,449,869.09 LKR	27,449,838.84 LKR	0.00%	2
2026-10-10 19:10 — 2026-10-10 19:11	27,449,838.84 LKR	27,449,603.57 LKR	27,449,838.84 LKR	27,449,603.57 LKR	0.00%	2
2026-10-10 19:12 — 2026-10-10 19:13	27,449,603.57 LKR	27,450,947.53 LKR	27,450,947.53 LKR	27,449,603.57 LKR	+0.00%	2
2026-10-10 19:14 — 2026-10-10 19:15	27,451,452.40 LKR	27,451,452.40 LKR	27,451,452.40 LKR	27,451,452.40 LKR	0.00%	2
2026-10-10 19:16 — 2026-10-10 19:17	27,450,514.86 LKR	27,450,514.86 LKR	27,450,514.86 LKR	27,450,514.86 LKR	0.00%	2
2026-10-10 19:18 — 2026-10-10 19:19	27,449,983.08 LKR	27,450,225.74 LKR	27,450,225.74 LKR	27,449,983.08 LKR	+0.00%	2
2026-10-10 19:20 — 2026-10-10 19:21	27,450,225.74 LKR	27,449,832.67 LKR	27,450,225.74 LKR	27,449,832.67 LKR	0.00%	2
2026-10-10 19:22 — 2026-10-10 19:23	27,449,619.58 LKR	27,449,860.65 LKR	27,449,860.65 LKR	27,449,619.58 LKR	+0.00%	2
2026-10-10 19:24 — 2026-10-10 19:25	27,449,860.65 LKR	27,449,937.22 LKR	27,449,937.22 LKR	27,449,860.65 LKR	+0.00%	2
2026-10-10 19:26 — 2026-10-10 19:27	27,449,937.22 LKR	27,450,197.66 LKR	27,450,197.66 LKR	27,449,937.22 LKR	+0.00%	2
2026-10-10 19:28 — 2026-10-10 19:29	27,450,102.63 LKR	27,450,102.63 LKR	27,450,102.63 LKR	27,450,102.63 LKR	0.00%	2
2026-10-10 19:30 — 2026-10-10 19:31	27,451,836.92 LKR	27,451,836.92 LKR	27,451,836.92 LKR	27,451,836.92 LKR	0.00%	2