قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 23 Hours

زمان دوره: 2026-10-11 08:23 — 2026-10-12 07:23 UTC

اولین قیمت ثبت‌شده: 27,457,078.97 LKR
2026-10-11 08:24 UTC
آخرین قیمت ثبت‌شده: 27,810,148.16 LKR
2026-10-12 07:23 UTC
بالاترین قیمت ثبت‌شده: 27,842,858.21 LKR
2026-10-12 07:17 UTC
پایین‌ترین قیمت ثبت‌شده: 27,429,781.12 LKR
2026-10-11 10:50 UTC
تغییر: 353,069.19 LKR
+1.29%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 08:24 — 2026-10-11 08:59	27,457,078.97 LKR	27,460,626.72 LKR	27,468,166.31 LKR	27,444,087.19 LKR	+0.01%	36
2026-10-11 09:00 — 2026-10-11 09:59	27,460,666.87 LKR	27,450,207.59 LKR	27,468,224.94 LKR	27,441,873.59 LKR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	27,450,778.89 LKR	27,439,204.44 LKR	27,460,028.35 LKR	27,429,781.12 LKR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	27,439,204.44 LKR	27,494,215.32 LKR	27,494,215.32 LKR	27,436,097.03 LKR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	27,494,215.32 LKR	27,474,662.75 LKR	27,512,536.93 LKR	27,474,662.75 LKR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	27,474,410.32 LKR	27,461,019.00 LKR	27,476,633.08 LKR	27,456,547.58 LKR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	27,461,019.00 LKR	27,484,625.43 LKR	27,491,285.85 LKR	27,449,267.55 LKR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	27,484,300.96 LKR	27,673,650.18 LKR	27,673,650.18 LKR	27,478,501.45 LKR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	27,673,650.18 LKR	27,753,808.73 LKR	27,763,018.69 LKR	27,673,650.18 LKR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	27,756,645.05 LKR	27,745,566.01 LKR	27,814,832.89 LKR	27,699,136.11 LKR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	27,744,288.39 LKR	27,659,750.62 LKR	27,744,288.39 LKR	27,633,688.13 LKR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	27,652,862.03 LKR	27,662,019.77 LKR	27,685,891.54 LKR	27,652,862.03 LKR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	27,661,489.70 LKR	27,642,334.19 LKR	27,675,408.83 LKR	27,642,334.19 LKR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	27,642,334.19 LKR	27,611,171.66 LKR	27,655,736.86 LKR	27,554,228.51 LKR	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	27,608,410.66 LKR	27,654,362.54 LKR	27,663,445.70 LKR	27,597,808.67 LKR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	27,654,362.54 LKR	27,688,450.01 LKR	27,693,407.04 LKR	27,653,199.65 LKR	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	27,688,450.01 LKR	27,738,312.57 LKR	27,750,163.43 LKR	27,679,540.41 LKR	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	27,734,340.39 LKR	27,604,080.91 LKR	27,765,071.01 LKR	27,576,154.69 LKR	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	27,619,488.70 LKR	27,700,695.41 LKR	27,735,647.47 LKR	27,619,488.70 LKR	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	27,700,695.41 LKR	27,619,852.44 LKR	27,700,695.41 LKR	27,615,632.51 LKR	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	27,619,852.44 LKR	27,783,160.21 LKR	27,792,449.32 LKR	27,591,601.37 LKR	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	27,797,530.10 LKR	27,760,700.52 LKR	27,820,629.25 LKR	27,700,469.06 LKR	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	27,760,700.52 LKR	27,827,010.20 LKR	27,837,325.40 LKR	27,674,404.24 LKR	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:23	27,827,010.20 LKR	27,810,148.16 LKR	27,842,858.21 LKR	27,809,680.21 LKR	-0.06%	24