قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 22 Hours

زمان دوره: 2026-10-09 09:23 — 2026-10-10 07:23 UTC

اولین قیمت ثبت‌شده: 27,229,871.54 LKR
2026-10-09 09:24 UTC
آخرین قیمت ثبت‌شده: 27,325,468.15 LKR
2026-10-10 07:23 UTC
بالاترین قیمت ثبت‌شده: 27,591,995.09 LKR
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 27,180,166.06 LKR
2026-10-09 10:47 UTC
تغییر: 95,596.61 LKR
+0.35%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:24 — 2026-10-09 09:59	27,229,871.54 LKR	27,253,987.75 LKR	27,254,881.77 LKR	27,229,871.54 LKR	+0.09%	36
2026-10-09 10:00 — 2026-10-09 10:59	27,253,987.75 LKR	27,220,720.93 LKR	27,267,532.84 LKR	27,180,166.06 LKR	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	27,220,720.93 LKR	27,518,530.79 LKR	27,591,995.09 LKR	27,200,404.61 LKR	+1.09%	60
2026-10-09 12:00 — 2026-10-09 12:59	27,507,096.72 LKR	27,430,463.02 LKR	27,564,409.62 LKR	27,426,155.26 LKR	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	27,430,463.02 LKR	27,333,255.73 LKR	27,484,505.07 LKR	27,287,249.04 LKR	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	27,328,359.11 LKR	27,473,175.30 LKR	27,525,015.47 LKR	27,281,593.49 LKR	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	27,473,175.30 LKR	27,388,046.22 LKR	27,473,175.30 LKR	27,388,046.22 LKR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	27,404,398.89 LKR	27,369,109.35 LKR	27,427,862.56 LKR	27,346,989.28 LKR	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	27,369,109.35 LKR	27,352,412.47 LKR	27,369,109.35 LKR	27,296,802.45 LKR	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	27,350,515.19 LKR	27,268,483.48 LKR	27,350,515.19 LKR	27,234,584.75 LKR	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	27,268,483.48 LKR	27,215,969.67 LKR	27,285,105.39 LKR	27,205,146.29 LKR	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	27,215,969.67 LKR	27,276,330.48 LKR	27,276,330.48 LKR	27,214,174.93 LKR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	27,276,216.66 LKR	27,292,893.38 LKR	27,303,120.51 LKR	27,276,164.25 LKR	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	27,292,767.32 LKR	27,315,004.13 LKR	27,318,971.33 LKR	27,256,234.76 LKR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	27,315,004.13 LKR	27,317,897.90 LKR	27,332,414.40 LKR	27,301,490.18 LKR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	27,317,897.90 LKR	27,297,836.87 LKR	27,317,897.90 LKR	27,289,179.38 LKR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	27,297,954.12 LKR	27,340,087.81 LKR	27,345,661.07 LKR	27,294,072.47 LKR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	27,340,087.81 LKR	27,318,450.90 LKR	27,345,647.60 LKR	27,314,106.76 LKR	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	27,321,649.47 LKR	27,304,021.36 LKR	27,321,649.47 LKR	27,296,154.58 LKR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	27,305,226.83 LKR	27,341,001.05 LKR	27,344,105.71 LKR	27,305,226.83 LKR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	27,338,003.73 LKR	27,368,132.91 LKR	27,372,883.36 LKR	27,331,686.70 LKR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	27,375,548.09 LKR	27,370,883.13 LKR	27,398,340.37 LKR	27,364,299.47 LKR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:23	27,362,711.03 LKR	27,325,468.15 LKR	27,362,711.03 LKR	27,325,468.15 LKR	-0.14%	24