قیمت بیت کوین NZD (دلار زلاند نو)

گرایش قیمت بیت کوین — NZD · Last 2 Days

زمان دوره: 2026-10-07 13:39 — 2026-10-09 13:39 UTC

اولین قیمت ثبت‌شده: 148,968.65 NZD
2026-10-07 13:59 UTC
آخرین قیمت ثبت‌شده: 148,014.17 NZD
2026-10-09 12:59 UTC
بالاترین قیمت ثبت‌شده: 148,993.89 NZD
2026-10-07 16:59 UTC
پایین‌ترین قیمت ثبت‌شده: 143,907.81 NZD
2026-10-08 17:59 UTC
تغییر: -954.48 NZD
-0.64%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · دلار زلاند نو (NZD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 13:59	148,968.65 NZD	148,968.65 NZD	148,968.65 NZD	148,968.65 NZD	—	1
2026-10-07 14:59	148,260.95 NZD	148,260.95 NZD	148,260.95 NZD	148,260.95 NZD	—	1
2026-10-07 15:59	148,980.36 NZD	148,980.36 NZD	148,980.36 NZD	148,980.36 NZD	—	1
2026-10-07 16:59	148,993.89 NZD	148,993.89 NZD	148,993.89 NZD	148,993.89 NZD	—	1
2026-10-07 17:59	148,435.30 NZD	148,435.30 NZD	148,435.30 NZD	148,435.30 NZD	—	1
2026-10-07 18:59	148,826.72 NZD	148,826.72 NZD	148,826.72 NZD	148,826.72 NZD	—	1
2026-10-07 19:59	148,847.94 NZD	148,847.94 NZD	148,847.94 NZD	148,847.94 NZD	—	1
2026-10-07 20:59	148,901.78 NZD	148,901.78 NZD	148,901.78 NZD	148,901.78 NZD	—	1
2026-10-07 21:59	148,390.50 NZD	148,390.50 NZD	148,390.50 NZD	148,390.50 NZD	—	1
2026-10-07 22:59	148,585.40 NZD	148,585.40 NZD	148,585.40 NZD	148,585.40 NZD	—	1
2026-10-07 23:59	148,671.93 NZD	148,671.93 NZD	148,671.93 NZD	148,671.93 NZD	—	1
2026-10-08 00:59	148,919.76 NZD	148,919.76 NZD	148,919.76 NZD	148,919.76 NZD	—	1
2026-10-08 01:59	148,272.03 NZD	148,272.03 NZD	148,272.03 NZD	148,272.03 NZD	—	1
2026-10-08 02:59	148,364.30 NZD	148,364.30 NZD	148,364.30 NZD	148,364.30 NZD	—	1
2026-10-08 03:59	147,683.01 NZD	147,683.01 NZD	147,683.01 NZD	147,683.01 NZD	—	1
2026-10-08 04:59	147,336.44 NZD	147,336.44 NZD	147,336.44 NZD	147,336.44 NZD	—	1
2026-10-08 05:59	147,744.51 NZD	147,744.51 NZD	147,744.51 NZD	147,744.51 NZD	—	1
2026-10-08 06:59	148,048.58 NZD	148,048.58 NZD	148,048.58 NZD	148,048.58 NZD	—	1
2026-10-08 07:59	148,348.42 NZD	148,348.42 NZD	148,348.42 NZD	148,348.42 NZD	—	1
2026-10-08 08:59	148,058.24 NZD	148,058.24 NZD	148,058.24 NZD	148,058.24 NZD	—	1
2026-10-08 09:59	148,539.84 NZD	148,539.84 NZD	148,539.84 NZD	148,539.84 NZD	—	1
2026-10-08 10:59	147,903.17 NZD	147,903.17 NZD	147,903.17 NZD	147,903.17 NZD	—	1
2026-10-08 11:59	147,632.38 NZD	147,632.38 NZD	147,632.38 NZD	147,632.38 NZD	—	1
2026-10-08 12:59	147,136.50 NZD	147,136.50 NZD	147,136.50 NZD	147,136.50 NZD	—	1
2026-10-08 13:59	146,552.00 NZD	146,552.00 NZD	146,552.00 NZD	146,552.00 NZD	—	1
2026-10-08 14:59	147,431.04 NZD	147,431.04 NZD	147,431.04 NZD	147,431.04 NZD	—	1
2026-10-08 15:59	144,966.24 NZD	144,966.24 NZD	144,966.24 NZD	144,966.24 NZD	—	1
2026-10-08 16:59	144,546.01 NZD	144,546.01 NZD	144,546.01 NZD	144,546.01 NZD	—	1
2026-10-08 17:59	143,907.81 NZD	143,907.81 NZD	143,907.81 NZD	143,907.81 NZD	—	1
2026-10-08 18:59	145,334.72 NZD	145,334.72 NZD	145,334.72 NZD	145,334.72 NZD	—	1
2026-10-08 19:59	145,876.92 NZD	145,876.92 NZD	145,876.92 NZD	145,876.92 NZD	—	1
2026-10-08 20:59	145,834.57 NZD	145,834.57 NZD	145,834.57 NZD	145,834.57 NZD	—	1
2026-10-08 21:59	145,601.40 NZD	145,601.40 NZD	145,601.40 NZD	145,601.40 NZD	—	1
2026-10-08 22:59	145,910.19 NZD	145,910.19 NZD	145,910.19 NZD	145,910.19 NZD	—	1
2026-10-08 23:59	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	—	1
2026-10-09 00:59	145,955.63 NZD	145,955.63 NZD	145,955.63 NZD	145,955.63 NZD	—	1
2026-10-09 01:59	145,832.19 NZD	145,832.19 NZD	145,832.19 NZD	145,832.19 NZD	—	1
2026-10-09 02:59	146,280.66 NZD	146,280.66 NZD	146,280.66 NZD	146,280.66 NZD	—	1
2026-10-09 03:59	146,545.08 NZD	146,545.08 NZD	146,545.08 NZD	146,545.08 NZD	—	1
2026-10-09 04:59	146,303.02 NZD	146,303.02 NZD	146,303.02 NZD	146,303.02 NZD	—	1
2026-10-09 05:59	146,412.60 NZD	146,412.60 NZD	146,412.60 NZD	146,412.60 NZD	—	1
2026-10-09 06:59	146,935.33 NZD	146,935.33 NZD	146,935.33 NZD	146,935.33 NZD	—	1
2026-10-09 07:59	146,990.69 NZD	146,990.69 NZD	146,990.69 NZD	146,990.69 NZD	—	1
2026-10-09 08:59	147,224.71 NZD	147,224.71 NZD	147,224.71 NZD	147,224.71 NZD	—	1
2026-10-09 09:59	147,213.53 NZD	147,213.53 NZD	147,213.53 NZD	147,213.53 NZD	—	1
2026-10-09 10:59	147,075.25 NZD	147,075.25 NZD	147,075.25 NZD	147,075.25 NZD	—	1
2026-10-09 11:59	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	—	1
2026-10-09 12:59	148,014.17 NZD	148,014.17 NZD	148,014.17 NZD	148,014.17 NZD	—	1