قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · Last 2 Days

زمان دوره: 2026-10-07 04:31 — 2026-10-09 04:31 UTC

اولین قیمت ثبت‌شده: 308,810.79 AED
2026-10-07 04:59 UTC
آخرین قیمت ثبت‌شده: 302,343.99 AED
2026-10-09 03:59 UTC
بالاترین قیمت ثبت‌شده: 309,537.86 AED
2026-10-07 05:59 UTC
پایین‌ترین قیمت ثبت‌شده: 296,206.32 AED
2026-10-08 17:59 UTC
تغییر: -6,466.80 AED
-2.09%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 04:59	308,810.79 AED	308,810.79 AED	308,810.79 AED	308,810.79 AED	—	1
2026-10-07 05:59	309,537.86 AED	309,537.86 AED	309,537.86 AED	309,537.86 AED	—	1
2026-10-07 06:59	309,413.29 AED	309,413.29 AED	309,413.29 AED	309,413.29 AED	—	1
2026-10-07 07:59	308,806.54 AED	308,806.54 AED	308,806.54 AED	308,806.54 AED	—	1
2026-10-07 08:59	308,349.51 AED	308,349.51 AED	308,349.51 AED	308,349.51 AED	—	1
2026-10-07 09:59	307,448.16 AED	307,448.16 AED	307,448.16 AED	307,448.16 AED	—	1
2026-10-07 10:59	307,461.61 AED	307,461.61 AED	307,461.61 AED	307,461.61 AED	—	1
2026-10-07 11:59	307,224.66 AED	307,224.66 AED	307,224.66 AED	307,224.66 AED	—	1
2026-10-07 12:59	306,349.38 AED	306,349.38 AED	306,349.38 AED	306,349.38 AED	—	1
2026-10-07 13:59	306,029.48 AED	306,029.48 AED	306,029.48 AED	306,029.48 AED	—	1
2026-10-07 14:59	304,668.52 AED	304,668.52 AED	304,668.52 AED	304,668.52 AED	—	1
2026-10-07 15:59	306,159.55 AED	306,159.55 AED	306,159.55 AED	306,159.55 AED	—	1
2026-10-07 16:59	306,127.74 AED	306,127.74 AED	306,127.74 AED	306,127.74 AED	—	1
2026-10-07 17:59	305,368.20 AED	305,368.20 AED	305,368.20 AED	305,368.20 AED	—	1
2026-10-07 18:59	306,366.84 AED	306,366.84 AED	306,366.84 AED	306,366.84 AED	—	1
2026-10-07 19:59	306,193.79 AED	306,193.79 AED	306,193.79 AED	306,193.79 AED	—	1
2026-10-07 20:59	306,206.10 AED	306,206.10 AED	306,206.10 AED	306,206.10 AED	—	1
2026-10-07 21:59	305,295.08 AED	305,295.08 AED	305,295.08 AED	305,295.08 AED	—	1
2026-10-07 22:59	305,609.35 AED	305,609.35 AED	305,609.35 AED	305,609.35 AED	—	1
2026-10-07 23:59	305,757.71 AED	305,757.71 AED	305,757.71 AED	305,757.71 AED	—	1
2026-10-08 00:59	306,235.49 AED	306,235.49 AED	306,235.49 AED	306,235.49 AED	—	1
2026-10-08 01:59	305,274.11 AED	305,274.11 AED	305,274.11 AED	305,274.11 AED	—	1
2026-10-08 02:59	305,278.56 AED	305,278.56 AED	305,278.56 AED	305,278.56 AED	—	1
2026-10-08 03:59	303,919.63 AED	303,919.63 AED	303,919.63 AED	303,919.63 AED	—	1
2026-10-08 04:59	303,190.62 AED	303,190.62 AED	303,190.62 AED	303,190.62 AED	—	1
2026-10-08 05:59	303,669.63 AED	303,669.63 AED	303,669.63 AED	303,669.63 AED	—	1
2026-10-08 06:59	304,251.01 AED	304,251.01 AED	304,251.01 AED	304,251.01 AED	—	1
2026-10-08 07:59	304,701.12 AED	304,701.12 AED	304,701.12 AED	304,701.12 AED	—	1
2026-10-08 08:59	304,089.64 AED	304,089.64 AED	304,089.64 AED	304,089.64 AED	—	1
2026-10-08 09:59	304,941.47 AED	304,941.47 AED	304,941.47 AED	304,941.47 AED	—	1
2026-10-08 10:59	303,561.14 AED	303,561.14 AED	303,561.14 AED	303,561.14 AED	—	1
2026-10-08 11:59	302,833.92 AED	302,833.92 AED	302,833.92 AED	302,833.92 AED	—	1
2026-10-08 12:59	301,999.08 AED	301,999.08 AED	301,999.08 AED	301,999.08 AED	—	1
2026-10-08 13:59	301,280.46 AED	301,280.46 AED	301,280.46 AED	301,280.46 AED	—	1
2026-10-08 14:59	303,493.61 AED	303,493.61 AED	303,493.61 AED	303,493.61 AED	—	1
2026-10-08 15:59	297,735.63 AED	297,735.63 AED	297,735.63 AED	297,735.63 AED	—	1
2026-10-08 16:59	297,180.35 AED	297,180.35 AED	297,180.35 AED	297,180.35 AED	—	1
2026-10-08 17:59	296,206.32 AED	296,206.32 AED	296,206.32 AED	296,206.32 AED	—	1
2026-10-08 18:59	299,106.97 AED	299,106.97 AED	299,106.97 AED	299,106.97 AED	—	1
2026-10-08 19:59	300,229.41 AED	300,229.41 AED	300,229.41 AED	300,229.41 AED	—	1
2026-10-08 20:59	300,223.00 AED	300,223.00 AED	300,223.00 AED	300,223.00 AED	—	1
2026-10-08 21:59	299,603.00 AED	299,603.00 AED	299,603.00 AED	299,603.00 AED	—	1
2026-10-08 22:59	300,315.39 AED	300,315.39 AED	300,315.39 AED	300,315.39 AED	—	1
2026-10-08 23:59	299,862.66 AED	299,862.66 AED	299,862.66 AED	299,862.66 AED	—	1
2026-10-09 00:59	300,543.33 AED	300,543.33 AED	300,543.33 AED	300,543.33 AED	—	1
2026-10-09 01:59	300,755.77 AED	300,755.77 AED	300,755.77 AED	300,755.77 AED	—	1
2026-10-09 02:59	301,659.99 AED	301,659.99 AED	301,659.99 AED	301,659.99 AED	—	1
2026-10-09 03:59	302,343.99 AED	302,343.99 AED	302,343.99 AED	302,343.99 AED	—	1