قیمت بیت کوین BHD (دینار بحرین)

گرایش قیمت بیت کوین — BHD · Last 2 Days

زمان دوره: 2026-10-07 03:55 — 2026-10-09 03:55 UTC

اولین قیمت ثبت‌شده: 31,723.638 BHD
2026-10-07 03:59 UTC
آخرین قیمت ثبت‌شده: 30,912.161 BHD
2026-10-09 02:59 UTC
بالاترین قیمت ثبت‌شده: 31,763.684 BHD
2026-10-07 05:59 UTC
پایین‌ترین قیمت ثبت‌شده: 30,456.994 BHD
2026-10-08 17:59 UTC
تغییر: -811.477 BHD
-2.56%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · دینار بحرین (BHD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 03:59	31,723.638 BHD	31,723.638 BHD	31,723.638 BHD	31,723.638 BHD	—	1
2026-10-07 04:59	31,689.074 BHD	31,689.074 BHD	31,689.074 BHD	31,689.074 BHD	—	1
2026-10-07 05:59	31,763.684 BHD	31,763.684 BHD	31,763.684 BHD	31,763.684 BHD	—	1
2026-10-07 06:59	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	—	1
2026-10-07 07:59	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	—	1
2026-10-07 08:59	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	—	1
2026-10-07 09:59	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	—	1
2026-10-07 10:59	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	—	1
2026-10-07 11:59	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	—	1
2026-10-07 12:59	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	—	1
2026-10-07 13:59	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	—	1
2026-10-07 14:59	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	—	1
2026-10-07 15:59	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	—	1
2026-10-07 16:59	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	—	1
2026-10-07 17:59	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	—	1
2026-10-07 18:59	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	—	1
2026-10-07 19:59	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	—	1
2026-10-07 20:59	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	—	1
2026-10-07 21:59	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	—	1
2026-10-07 22:59	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	—	1
2026-10-07 23:59	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	—	1
2026-10-08 00:59	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	—	1
2026-10-08 01:59	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	—	1
2026-10-08 02:59	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	—	1
2026-10-08 03:59	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	—	1
2026-10-08 04:59	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	—	1
2026-10-08 05:59	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	—	1
2026-10-08 06:59	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	—	1
2026-10-08 07:59	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	—	1
2026-10-08 08:59	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	—	1
2026-10-08 09:59	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	—	1
2026-10-08 10:59	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	—	1
2026-10-08 11:59	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	—	1
2026-10-08 12:59	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	—	1
2026-10-08 13:59	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	—	1
2026-10-08 14:59	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	—	1
2026-10-08 15:59	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	—	1
2026-10-08 16:59	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	—	1
2026-10-08 17:59	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	—	1
2026-10-08 18:59	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	—	1
2026-10-08 19:59	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	—	1
2026-10-08 20:59	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	—	1
2026-10-08 21:59	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	—	1
2026-10-08 22:59	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	—	1
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 00:59	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	—	1
2026-10-09 01:59	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	—	1
2026-10-09 02:59	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	—	1