قیمت بیت کوین BRL (رئال برزیل)

گرایش قیمت بیت کوین — BRL · Last 2 Days

زمان دوره: 2026-10-07 11:34 — 2026-10-09 11:34 UTC

اولین قیمت ثبت‌شده: 416,838.41 BRL
2026-10-07 11:59 UTC
آخرین قیمت ثبت‌شده: 414,131.14 BRL
2026-10-09 10:59 UTC
بالاترین قیمت ثبت‌شده: 418,698.34 BRL
2026-10-08 00:59 UTC
پایین‌ترین قیمت ثبت‌شده: 403,818.01 BRL
2026-10-08 17:59 UTC
تغییر: -2,707.27 BRL
-0.65%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · رئال برزیل (BRL)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 11:59	416,838.41 BRL	416,838.41 BRL	416,838.41 BRL	416,838.41 BRL	—	1
2026-10-07 12:59	416,234.76 BRL	416,234.76 BRL	416,234.76 BRL	416,234.76 BRL	—	1
2026-10-07 13:59	416,475.08 BRL	416,475.08 BRL	416,475.08 BRL	416,475.08 BRL	—	1
2026-10-07 14:59	414,365.78 BRL	414,365.78 BRL	414,365.78 BRL	414,365.78 BRL	—	1
2026-10-07 15:59	416,752.13 BRL	416,752.13 BRL	416,752.13 BRL	416,752.13 BRL	—	1
2026-10-07 16:59	416,300.38 BRL	416,300.38 BRL	416,300.38 BRL	416,300.38 BRL	—	1
2026-10-07 17:59	415,693.17 BRL	415,693.17 BRL	415,693.17 BRL	415,693.17 BRL	—	1
2026-10-07 18:59	417,486.33 BRL	417,486.33 BRL	417,486.33 BRL	417,486.33 BRL	—	1
2026-10-07 19:59	418,100.82 BRL	418,100.82 BRL	418,100.82 BRL	418,100.82 BRL	—	1
2026-10-07 20:59	418,050.94 BRL	418,050.94 BRL	418,050.94 BRL	418,050.94 BRL	—	1
2026-10-07 21:59	417,508.50 BRL	417,508.50 BRL	417,508.50 BRL	417,508.50 BRL	—	1
2026-10-07 22:59	417,800.65 BRL	417,800.65 BRL	417,800.65 BRL	417,800.65 BRL	—	1
2026-10-07 23:59	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	—	1
2026-10-08 00:59	418,698.34 BRL	418,698.34 BRL	418,698.34 BRL	418,698.34 BRL	—	1
2026-10-08 01:59	417,367.27 BRL	417,367.27 BRL	417,367.27 BRL	417,367.27 BRL	—	1
2026-10-08 02:59	417,331.80 BRL	417,331.80 BRL	417,331.80 BRL	417,331.80 BRL	—	1
2026-10-08 03:59	415,474.06 BRL	415,474.06 BRL	415,474.06 BRL	415,474.06 BRL	—	1
2026-10-08 04:59	414,510.49 BRL	414,510.49 BRL	414,510.49 BRL	414,510.49 BRL	—	1
2026-10-08 05:59	415,140.57 BRL	415,140.57 BRL	415,140.57 BRL	415,140.57 BRL	—	1
2026-10-08 06:59	415,943.64 BRL	415,943.64 BRL	415,943.64 BRL	415,943.64 BRL	—	1
2026-10-08 07:59	416,575.58 BRL	416,575.58 BRL	416,575.58 BRL	416,575.58 BRL	—	1
2026-10-08 08:59	415,681.64 BRL	415,681.64 BRL	415,681.64 BRL	415,681.64 BRL	—	1
2026-10-08 09:59	416,846.07 BRL	416,846.07 BRL	416,846.07 BRL	416,846.07 BRL	—	1
2026-10-08 10:59	414,975.73 BRL	414,975.73 BRL	414,975.73 BRL	414,975.73 BRL	—	1
2026-10-08 11:59	413,956.86 BRL	413,956.86 BRL	413,956.86 BRL	413,956.86 BRL	—	1
2026-10-08 12:59	413,029.48 BRL	413,029.48 BRL	413,029.48 BRL	413,029.48 BRL	—	1
2026-10-08 13:59	411,111.44 BRL	411,111.44 BRL	411,111.44 BRL	411,111.44 BRL	—	1
2026-10-08 14:59	413,660.35 BRL	413,660.35 BRL	413,660.35 BRL	413,660.35 BRL	—	1
2026-10-08 15:59	406,128.43 BRL	406,128.43 BRL	406,128.43 BRL	406,128.43 BRL	—	1
2026-10-08 16:59	405,306.25 BRL	405,306.25 BRL	405,306.25 BRL	405,306.25 BRL	—	1
2026-10-08 17:59	403,818.01 BRL	403,818.01 BRL	403,818.01 BRL	403,818.01 BRL	—	1
2026-10-08 18:59	408,480.94 BRL	408,480.94 BRL	408,480.94 BRL	408,480.94 BRL	—	1
2026-10-08 19:59	410,618.69 BRL	410,618.69 BRL	410,618.69 BRL	410,618.69 BRL	—	1
2026-10-08 20:59	410,626.27 BRL	410,626.27 BRL	410,626.27 BRL	410,626.27 BRL	—	1
2026-10-08 21:59	409,283.69 BRL	409,283.69 BRL	409,283.69 BRL	409,283.69 BRL	—	1
2026-10-08 22:59	410,416.05 BRL	410,416.05 BRL	410,416.05 BRL	410,416.05 BRL	—	1
2026-10-08 23:59	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	—	1
2026-10-09 00:59	410,719.37 BRL	410,719.37 BRL	410,719.37 BRL	410,719.37 BRL	—	1
2026-10-09 01:59	410,927.78 BRL	410,927.78 BRL	410,927.78 BRL	410,927.78 BRL	—	1
2026-10-09 02:59	412,212.52 BRL	412,212.52 BRL	412,212.52 BRL	412,212.52 BRL	—	1
2026-10-09 03:59	413,114.26 BRL	413,114.26 BRL	413,114.26 BRL	413,114.26 BRL	—	1
2026-10-09 04:59	412,568.08 BRL	412,568.08 BRL	412,568.08 BRL	412,568.08 BRL	—	1
2026-10-09 05:59	413,057.97 BRL	413,057.97 BRL	413,057.97 BRL	413,057.97 BRL	—	1
2026-10-09 06:59	414,262.27 BRL	414,262.27 BRL	414,262.27 BRL	414,262.27 BRL	—	1
2026-10-09 07:59	414,204.77 BRL	414,204.77 BRL	414,204.77 BRL	414,204.77 BRL	—	1
2026-10-09 08:59	414,541.33 BRL	414,541.33 BRL	414,541.33 BRL	414,541.33 BRL	—	1
2026-10-09 09:59	414,505.09 BRL	414,505.09 BRL	414,505.09 BRL	414,505.09 BRL	—	1
2026-10-09 10:59	414,131.14 BRL	414,131.14 BRL	414,131.14 BRL	414,131.14 BRL	—	1