قیمت بیت کوین USD (دلار امریکا)

گرایش قیمت بیت کوین — USD · Last 2 Days

زمان دوره: 2026-10-07 15:09 — 2026-10-09 15:09 UTC

اولین قیمت ثبت‌شده: 83,365.43 USD
2026-10-07 15:59 UTC
آخرین قیمت ثبت‌شده: 83,039.24 USD
2026-10-09 14:59 UTC
بالاترین قیمت ثبت‌شده: 83,410.52 USD
2026-10-07 18:59 UTC
پایین‌ترین قیمت ثبت‌شده: 80,644.25 USD
2026-10-08 17:59 UTC
تغییر: -326.19 USD
-0.39%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · دلار امریکا (USD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 15:59	83,365.43 USD	83,365.43 USD	83,365.43 USD	83,365.43 USD	—	1
2026-10-07 16:59	83,356.77 USD	83,356.77 USD	83,356.77 USD	83,356.77 USD	—	1
2026-10-07 17:59	83,138.63 USD	83,138.63 USD	83,138.63 USD	83,138.63 USD	—	1
2026-10-07 18:59	83,410.52 USD	83,410.52 USD	83,410.52 USD	83,410.52 USD	—	1
2026-10-07 19:59	83,363.41 USD	83,363.41 USD	83,363.41 USD	83,363.41 USD	—	1
2026-10-07 20:59	83,366.76 USD	83,366.76 USD	83,366.76 USD	83,366.76 USD	—	1
2026-10-07 21:59	83,120.99 USD	83,120.99 USD	83,120.99 USD	83,120.99 USD	—	1
2026-10-07 22:59	83,215.62 USD	83,215.62 USD	83,215.62 USD	83,215.62 USD	—	1
2026-10-07 23:59	83,256.01 USD	83,256.01 USD	83,256.01 USD	83,256.01 USD	—	1
2026-10-08 00:59	83,386.11 USD	83,386.11 USD	83,386.11 USD	83,386.11 USD	—	1
2026-10-08 01:59	83,124.33 USD	83,124.33 USD	83,124.33 USD	83,124.33 USD	—	1
2026-10-08 02:59	83,125.54 USD	83,125.54 USD	83,125.54 USD	83,125.54 USD	—	1
2026-10-08 03:59	82,755.51 USD	82,755.51 USD	82,755.51 USD	82,755.51 USD	—	1
2026-10-08 04:59	82,557.01 USD	82,557.01 USD	82,557.01 USD	82,557.01 USD	—	1
2026-10-08 05:59	82,687.44 USD	82,687.44 USD	82,687.44 USD	82,687.44 USD	—	1
2026-10-08 06:59	82,845.75 USD	82,845.75 USD	82,845.75 USD	82,845.75 USD	—	1
2026-10-08 07:59	82,968.31 USD	82,968.31 USD	82,968.31 USD	82,968.31 USD	—	1
2026-10-08 08:59	82,801.81 USD	82,801.81 USD	82,801.81 USD	82,801.81 USD	—	1
2026-10-08 09:59	83,033.76 USD	83,033.76 USD	83,033.76 USD	83,033.76 USD	—	1
2026-10-08 10:59	82,657.90 USD	82,657.90 USD	82,657.90 USD	82,657.90 USD	—	1
2026-10-08 11:59	82,459.88 USD	82,459.88 USD	82,459.88 USD	82,459.88 USD	—	1
2026-10-08 12:59	82,232.56 USD	82,232.56 USD	82,232.56 USD	82,232.56 USD	—	1
2026-10-08 13:59	82,036.88 USD	82,036.88 USD	82,036.88 USD	82,036.88 USD	—	1
2026-10-08 14:59	82,639.51 USD	82,639.51 USD	82,639.51 USD	82,639.51 USD	—	1
2026-10-08 15:59	81,071.65 USD	81,071.65 USD	81,071.65 USD	81,071.65 USD	—	1
2026-10-08 16:59	80,920.45 USD	80,920.45 USD	80,920.45 USD	80,920.45 USD	—	1
2026-10-08 17:59	80,644.25 USD	80,644.25 USD	80,644.25 USD	80,644.25 USD	—	1
2026-10-08 18:59	81,433.97 USD	81,433.97 USD	81,433.97 USD	81,433.97 USD	—	1
2026-10-08 19:59	81,739.56 USD	81,739.56 USD	81,739.56 USD	81,739.56 USD	—	1
2026-10-08 20:59	81,737.82 USD	81,737.82 USD	81,737.82 USD	81,737.82 USD	—	1
2026-10-08 21:59	81,571.24 USD	81,571.24 USD	81,571.24 USD	81,571.24 USD	—	1
2026-10-08 22:59	81,774.10 USD	81,774.10 USD	81,774.10 USD	81,774.10 USD	—	1
2026-10-08 23:59	81,650.83 USD	81,650.83 USD	81,650.83 USD	81,650.83 USD	—	1
2026-10-09 00:59	81,836.17 USD	81,836.17 USD	81,836.17 USD	81,836.17 USD	—	1
2026-10-09 01:59	81,894.01 USD	81,894.01 USD	81,894.01 USD	81,894.01 USD	—	1
2026-10-09 02:59	82,140.23 USD	82,140.23 USD	82,140.23 USD	82,140.23 USD	—	1
2026-10-09 03:59	82,326.48 USD	82,326.48 USD	82,326.48 USD	82,326.48 USD	—	1
2026-10-09 04:59	82,222.55 USD	82,222.55 USD	82,222.55 USD	82,222.55 USD	—	1
2026-10-09 05:59	82,311.98 USD	82,311.98 USD	82,311.98 USD	82,311.98 USD	—	1
2026-10-09 06:59	82,517.43 USD	82,517.43 USD	82,517.43 USD	82,517.43 USD	—	1
2026-10-09 07:59	82,537.22 USD	82,537.22 USD	82,537.22 USD	82,537.22 USD	—	1
2026-10-09 08:59	82,614.16 USD	82,614.16 USD	82,614.16 USD	82,614.16 USD	—	1
2026-10-09 09:59	82,602.00 USD	82,602.00 USD	82,602.00 USD	82,602.00 USD	—	1
2026-10-09 10:59	82,501.17 USD	82,501.17 USD	82,501.17 USD	82,501.17 USD	—	1
2026-10-09 11:59	83,176.33 USD	83,176.33 USD	83,176.33 USD	83,176.33 USD	—	1
2026-10-09 12:59	82,910.14 USD	82,910.14 USD	82,910.14 USD	82,910.14 USD	—	1
2026-10-09 13:59	82,616.33 USD	82,616.33 USD	82,616.33 USD	82,616.33 USD	—	1
2026-10-09 14:59	83,039.24 USD	83,039.24 USD	83,039.24 USD	83,039.24 USD	—	1