قیمت بیت کوین SEK (کرون سوئد)

گرایش قیمت بیت کوین — SEK · Last 2 Days

زمان دوره: 2026-10-07 11:56 — 2026-10-09 11:56 UTC

اولین قیمت ثبت‌شده: 839,744.09 SEK
2026-10-07 11:59 UTC
آخرین قیمت ثبت‌شده: 822,676.45 SEK
2026-10-09 10:59 UTC
بالاترین قیمت ثبت‌شده: 839,744.09 SEK
2026-10-07 11:59 UTC
پایین‌ترین قیمت ثبت‌شده: 804,437.34 SEK
2026-10-08 17:59 UTC
تغییر: -17,067.64 SEK
-2.03%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · کرون سوئد (SEK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 11:59	839,744.09 SEK	839,744.09 SEK	839,744.09 SEK	839,744.09 SEK	—	1
2026-10-07 12:59	838,237.14 SEK	838,237.14 SEK	838,237.14 SEK	838,237.14 SEK	—	1
2026-10-07 13:59	835,247.57 SEK	835,247.57 SEK	835,247.57 SEK	835,247.57 SEK	—	1
2026-10-07 14:59	831,070.03 SEK	831,070.03 SEK	831,070.03 SEK	831,070.03 SEK	—	1
2026-10-07 15:59	835,214.50 SEK	835,214.50 SEK	835,214.50 SEK	835,214.50 SEK	—	1
2026-10-07 16:59	834,826.38 SEK	834,826.38 SEK	834,826.38 SEK	834,826.38 SEK	—	1
2026-10-07 17:59	831,641.16 SEK	831,641.16 SEK	831,641.16 SEK	831,641.16 SEK	—	1
2026-10-07 18:59	833,829.19 SEK	833,829.19 SEK	833,829.19 SEK	833,829.19 SEK	—	1
2026-10-07 19:59	834,170.83 SEK	834,170.83 SEK	834,170.83 SEK	834,170.83 SEK	—	1
2026-10-07 20:59	834,619.36 SEK	834,619.36 SEK	834,619.36 SEK	834,619.36 SEK	—	1
2026-10-07 21:59	831,531.06 SEK	831,531.06 SEK	831,531.06 SEK	831,531.06 SEK	—	1
2026-10-07 22:59	832,060.05 SEK	832,060.05 SEK	832,060.05 SEK	832,060.05 SEK	—	1
2026-10-07 23:59	832,505.43 SEK	832,505.43 SEK	832,505.43 SEK	832,505.43 SEK	—	1
2026-10-08 00:59	833,599.19 SEK	833,599.19 SEK	833,599.19 SEK	833,599.19 SEK	—	1
2026-10-08 01:59	829,998.45 SEK	829,998.45 SEK	829,998.45 SEK	829,998.45 SEK	—	1
2026-10-08 02:59	830,640.15 SEK	830,640.15 SEK	830,640.15 SEK	830,640.15 SEK	—	1
2026-10-08 03:59	826,963.36 SEK	826,963.36 SEK	826,963.36 SEK	826,963.36 SEK	—	1
2026-10-08 04:59	824,967.27 SEK	824,967.27 SEK	824,967.27 SEK	824,967.27 SEK	—	1
2026-10-08 05:59	827,464.96 SEK	827,464.96 SEK	827,464.96 SEK	827,464.96 SEK	—	1
2026-10-08 06:59	829,196.04 SEK	829,196.04 SEK	829,196.04 SEK	829,196.04 SEK	—	1
2026-10-08 07:59	829,992.07 SEK	829,992.07 SEK	829,992.07 SEK	829,992.07 SEK	—	1
2026-10-08 08:59	828,491.13 SEK	828,491.13 SEK	828,491.13 SEK	828,491.13 SEK	—	1
2026-10-08 09:59	831,784.85 SEK	831,784.85 SEK	831,784.85 SEK	831,784.85 SEK	—	1
2026-10-08 10:59	828,449.65 SEK	828,449.65 SEK	828,449.65 SEK	828,449.65 SEK	—	1
2026-10-08 11:59	825,676.58 SEK	825,676.58 SEK	825,676.58 SEK	825,676.58 SEK	—	1
2026-10-08 12:59	822,989.80 SEK	822,989.80 SEK	822,989.80 SEK	822,989.80 SEK	—	1
2026-10-08 13:59	819,281.94 SEK	819,281.94 SEK	819,281.94 SEK	819,281.94 SEK	—	1
2026-10-08 14:59	824,631.27 SEK	824,631.27 SEK	824,631.27 SEK	824,631.27 SEK	—	1
2026-10-08 15:59	811,599.69 SEK	811,599.69 SEK	811,599.69 SEK	811,599.69 SEK	—	1
2026-10-08 16:59	808,352.72 SEK	808,352.72 SEK	808,352.72 SEK	808,352.72 SEK	—	1
2026-10-08 17:59	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	—	1
2026-10-08 18:59	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	—	1
2026-10-08 19:59	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	—	1
2026-10-08 20:59	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	—	1
2026-10-08 21:59	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	—	1
2026-10-08 22:59	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	—	1
2026-10-08 23:59	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	—	1
2026-10-09 00:59	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	—	1
2026-10-09 01:59	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	—	1
2026-10-09 02:59	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	—	1
2026-10-09 03:59	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	—	1
2026-10-09 04:59	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	—	1
2026-10-09 05:59	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	—	1
2026-10-09 06:59	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	—	1
2026-10-09 07:59	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	—	1
2026-10-09 08:59	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	—	1
2026-10-09 09:59	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	—	1
2026-10-09 10:59	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	—	1