قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 2 Days

زمان دوره: 2026-10-07 09:22 — 2026-10-09 09:22 UTC

اولین قیمت ثبت‌شده: 800,319.25 NOK
2026-10-07 09:59 UTC
آخرین قیمت ثبت‌شده: 790,570.83 NOK
2026-10-09 08:59 UTC
بالاترین قیمت ثبت‌شده: 801,241.78 NOK
2026-10-07 10:59 UTC
پایین‌ترین قیمت ثبت‌شده: 771,512.07 NOK
2026-10-08 17:59 UTC
تغییر: -9,748.42 NOK
-1.22%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 09:59	800,319.25 NOK	800,319.25 NOK	800,319.25 NOK	800,319.25 NOK	—	1
2026-10-07 10:59	801,241.78 NOK	801,241.78 NOK	801,241.78 NOK	801,241.78 NOK	—	1
2026-10-07 11:59	801,063.40 NOK	801,063.40 NOK	801,063.40 NOK	801,063.40 NOK	—	1
2026-10-07 12:59	800,750.32 NOK	800,750.32 NOK	800,750.32 NOK	800,750.32 NOK	—	1
2026-10-07 13:59	798,687.28 NOK	798,687.28 NOK	798,687.28 NOK	798,687.28 NOK	—	1
2026-10-07 14:59	794,426.93 NOK	794,426.93 NOK	794,426.93 NOK	794,426.93 NOK	—	1
2026-10-07 15:59	798,637.50 NOK	798,637.50 NOK	798,637.50 NOK	798,637.50 NOK	—	1
2026-10-07 16:59	798,553.52 NOK	798,553.52 NOK	798,553.52 NOK	798,553.52 NOK	—	1
2026-10-07 17:59	796,762.34 NOK	796,762.34 NOK	796,762.34 NOK	796,762.34 NOK	—	1
2026-10-07 18:59	798,620.52 NOK	798,620.52 NOK	798,620.52 NOK	798,620.52 NOK	—	1
2026-10-07 19:59	798,341.82 NOK	798,341.82 NOK	798,341.82 NOK	798,341.82 NOK	—	1
2026-10-07 20:59	798,413.43 NOK	798,413.43 NOK	798,413.43 NOK	798,413.43 NOK	—	1
2026-10-07 21:59	796,265.82 NOK	796,265.82 NOK	796,265.82 NOK	796,265.82 NOK	—	1
2026-10-07 22:59	796,686.76 NOK	796,686.76 NOK	796,686.76 NOK	796,686.76 NOK	—	1
2026-10-07 23:59	796,961.94 NOK	796,961.94 NOK	796,961.94 NOK	796,961.94 NOK	—	1
2026-10-08 00:59	798,351.97 NOK	798,351.97 NOK	798,351.97 NOK	798,351.97 NOK	—	1
2026-10-08 01:59	795,061.38 NOK	795,061.38 NOK	795,061.38 NOK	795,061.38 NOK	—	1
2026-10-08 02:59	795,339.56 NOK	795,339.56 NOK	795,339.56 NOK	795,339.56 NOK	—	1
2026-10-08 03:59	791,712.32 NOK	791,712.32 NOK	791,712.32 NOK	791,712.32 NOK	—	1
2026-10-08 04:59	790,052.01 NOK	790,052.01 NOK	790,052.01 NOK	790,052.01 NOK	—	1
2026-10-08 05:59	791,839.74 NOK	791,839.74 NOK	791,839.74 NOK	791,839.74 NOK	—	1
2026-10-08 06:59	793,036.94 NOK	793,036.94 NOK	793,036.94 NOK	793,036.94 NOK	—	1
2026-10-08 07:59	793,290.12 NOK	793,290.12 NOK	793,290.12 NOK	793,290.12 NOK	—	1
2026-10-08 08:59	792,174.25 NOK	792,174.25 NOK	792,174.25 NOK	792,174.25 NOK	—	1
2026-10-08 09:59	795,245.93 NOK	795,245.93 NOK	795,245.93 NOK	795,245.93 NOK	—	1
2026-10-08 10:59	791,654.81 NOK	791,654.81 NOK	791,654.81 NOK	791,654.81 NOK	—	1
2026-10-08 11:59	790,776.01 NOK	790,776.01 NOK	790,776.01 NOK	790,776.01 NOK	—	1
2026-10-08 12:59	787,931.43 NOK	787,931.43 NOK	787,931.43 NOK	787,931.43 NOK	—	1
2026-10-08 13:59	785,153.94 NOK	785,153.94 NOK	785,153.94 NOK	785,153.94 NOK	—	1
2026-10-08 14:59	789,748.47 NOK	789,748.47 NOK	789,748.47 NOK	789,748.47 NOK	—	1
2026-10-08 15:59	776,831.14 NOK	776,831.14 NOK	776,831.14 NOK	776,831.14 NOK	—	1
2026-10-08 16:59	775,266.46 NOK	775,266.46 NOK	775,266.46 NOK	775,266.46 NOK	—	1
2026-10-08 17:59	771,512.07 NOK	771,512.07 NOK	771,512.07 NOK	771,512.07 NOK	—	1
2026-10-08 18:59	778,785.63 NOK	778,785.63 NOK	778,785.63 NOK	778,785.63 NOK	—	1
2026-10-08 19:59	781,525.19 NOK	781,525.19 NOK	781,525.19 NOK	781,525.19 NOK	—	1
2026-10-08 20:59	781,629.08 NOK	781,629.08 NOK	781,629.08 NOK	781,629.08 NOK	—	1
2026-10-08 21:59	779,904.17 NOK	779,904.17 NOK	779,904.17 NOK	779,904.17 NOK	—	1
2026-10-08 22:59	782,121.87 NOK	782,121.87 NOK	782,121.87 NOK	782,121.87 NOK	—	1
2026-10-08 23:59	781,065.69 NOK	781,065.69 NOK	781,065.69 NOK	781,065.69 NOK	—	1
2026-10-09 00:59	782,369.74 NOK	782,369.74 NOK	782,369.74 NOK	782,369.74 NOK	—	1
2026-10-09 01:59	782,088.16 NOK	782,088.16 NOK	782,088.16 NOK	782,088.16 NOK	—	1
2026-10-09 02:59	784,598.95 NOK	784,598.95 NOK	784,598.95 NOK	784,598.95 NOK	—	1
2026-10-09 03:59	786,368.35 NOK	786,368.35 NOK	786,368.35 NOK	786,368.35 NOK	—	1
2026-10-09 04:59	785,139.00 NOK	785,139.00 NOK	785,139.00 NOK	785,139.00 NOK	—	1
2026-10-09 05:59	785,858.63 NOK	785,858.63 NOK	785,858.63 NOK	785,858.63 NOK	—	1
2026-10-09 06:59	789,362.67 NOK	789,362.67 NOK	789,362.67 NOK	789,362.67 NOK	—	1
2026-10-09 07:59	789,875.55 NOK	789,875.55 NOK	789,875.55 NOK	789,875.55 NOK	—	1
2026-10-09 08:59	790,570.83 NOK	790,570.83 NOK	790,570.83 NOK	790,570.83 NOK	—	1