قیمت بیت کوین EUR (یورو)

گرایش قیمت بیت کوین — EUR · Last 2 Days

زمان دوره: 2026-10-07 14:54 — 2026-10-09 14:54 UTC

اولین قیمت ثبت‌شده: 74,140.43 EUR
2026-10-07 14:59 UTC
آخرین قیمت ثبت‌شده: 73,817.86 EUR
2026-10-09 13:59 UTC
بالاترین قیمت ثبت‌شده: 74,545.45 EUR
2026-10-07 15:59 UTC
پایین‌ترین قیمت ثبت‌شده: 71,951.60 EUR
2026-10-08 17:59 UTC
تغییر: -322.58 EUR
-0.44%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · یورو (EUR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 14:59	74,140.43 EUR	74,140.43 EUR	74,140.43 EUR	74,140.43 EUR	—	1
2026-10-07 15:59	74,545.45 EUR	74,545.45 EUR	74,545.45 EUR	74,545.45 EUR	—	1
2026-10-07 16:59	74,489.19 EUR	74,489.19 EUR	74,489.19 EUR	74,489.19 EUR	—	1
2026-10-07 17:59	74,261.76 EUR	74,261.76 EUR	74,261.76 EUR	74,261.76 EUR	—	1
2026-10-07 18:59	74,473.83 EUR	74,473.83 EUR	74,473.83 EUR	74,473.83 EUR	—	1
2026-10-07 19:59	74,458.44 EUR	74,458.44 EUR	74,458.44 EUR	74,458.44 EUR	—	1
2026-10-07 20:59	74,463.52 EUR	74,463.52 EUR	74,463.52 EUR	74,463.52 EUR	—	1
2026-10-07 21:59	74,238.35 EUR	74,238.35 EUR	74,238.35 EUR	74,238.35 EUR	—	1
2026-10-07 22:59	74,292.91 EUR	74,292.91 EUR	74,292.91 EUR	74,292.91 EUR	—	1
2026-10-07 23:59	74,332.72 EUR	74,332.72 EUR	74,332.72 EUR	74,332.72 EUR	—	1
2026-10-08 00:59	74,454.54 EUR	74,454.54 EUR	74,454.54 EUR	74,454.54 EUR	—	1
2026-10-08 01:59	74,177.99 EUR	74,177.99 EUR	74,177.99 EUR	74,177.99 EUR	—	1
2026-10-08 02:59	74,200.94 EUR	74,200.94 EUR	74,200.94 EUR	74,200.94 EUR	—	1
2026-10-08 03:59	73,857.89 EUR	73,857.89 EUR	73,857.89 EUR	73,857.89 EUR	—	1
2026-10-08 04:59	73,677.76 EUR	73,677.76 EUR	73,677.76 EUR	73,677.76 EUR	—	1
2026-10-08 05:59	73,866.68 EUR	73,866.68 EUR	73,866.68 EUR	73,866.68 EUR	—	1
2026-10-08 06:59	73,999.48 EUR	73,999.48 EUR	73,999.48 EUR	73,999.48 EUR	—	1
2026-10-08 07:59	74,114.26 EUR	74,114.26 EUR	74,114.26 EUR	74,114.26 EUR	—	1
2026-10-08 08:59	74,008.59 EUR	74,008.59 EUR	74,008.59 EUR	74,008.59 EUR	—	1
2026-10-08 09:59	74,251.86 EUR	74,251.86 EUR	74,251.86 EUR	74,251.86 EUR	—	1
2026-10-08 10:59	73,916.83 EUR	73,916.83 EUR	73,916.83 EUR	73,916.83 EUR	—	1
2026-10-08 11:59	73,757.81 EUR	73,757.81 EUR	73,757.81 EUR	73,757.81 EUR	—	1
2026-10-08 12:59	73,521.25 EUR	73,521.25 EUR	73,521.25 EUR	73,521.25 EUR	—	1
2026-10-08 13:59	73,256.31 EUR	73,256.31 EUR	73,256.31 EUR	73,256.31 EUR	—	1
2026-10-08 14:59	73,712.71 EUR	73,712.71 EUR	73,712.71 EUR	73,712.71 EUR	—	1
2026-10-08 15:59	72,444.25 EUR	72,444.25 EUR	72,444.25 EUR	72,444.25 EUR	—	1
2026-10-08 16:59	72,269.73 EUR	72,269.73 EUR	72,269.73 EUR	72,269.73 EUR	—	1
2026-10-08 17:59	71,951.60 EUR	71,951.60 EUR	71,951.60 EUR	71,951.60 EUR	—	1
2026-10-08 18:59	72,636.90 EUR	72,636.90 EUR	72,636.90 EUR	72,636.90 EUR	—	1
2026-10-08 19:59	72,890.52 EUR	72,890.52 EUR	72,890.52 EUR	72,890.52 EUR	—	1
2026-10-08 20:59	72,892.97 EUR	72,892.97 EUR	72,892.97 EUR	72,892.97 EUR	—	1
2026-10-08 21:59	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	—	1
2026-10-08 22:59	72,918.21 EUR	72,918.21 EUR	72,918.21 EUR	72,918.21 EUR	—	1
2026-10-08 23:59	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	—	1
2026-10-09 00:59	72,955.06 EUR	72,955.06 EUR	72,955.06 EUR	72,955.06 EUR	—	1
2026-10-09 01:59	72,943.57 EUR	72,943.57 EUR	72,943.57 EUR	72,943.57 EUR	—	1
2026-10-09 02:59	73,158.03 EUR	73,158.03 EUR	73,158.03 EUR	73,158.03 EUR	—	1
2026-10-09 03:59	73,334.53 EUR	73,334.53 EUR	73,334.53 EUR	73,334.53 EUR	—	1
2026-10-09 04:59	73,225.02 EUR	73,225.02 EUR	73,225.02 EUR	73,225.02 EUR	—	1
2026-10-09 05:59	73,279.64 EUR	73,279.64 EUR	73,279.64 EUR	73,279.64 EUR	—	1
2026-10-09 06:59	73,493.24 EUR	73,493.24 EUR	73,493.24 EUR	73,493.24 EUR	—	1
2026-10-09 07:59	73,486.52 EUR	73,486.52 EUR	73,486.52 EUR	73,486.52 EUR	—	1
2026-10-09 08:59	73,612.77 EUR	73,612.77 EUR	73,612.77 EUR	73,612.77 EUR	—	1
2026-10-09 09:59	73,621.59 EUR	73,621.59 EUR	73,621.59 EUR	73,621.59 EUR	—	1
2026-10-09 10:59	73,603.75 EUR	73,603.75 EUR	73,603.75 EUR	73,603.75 EUR	—	1
2026-10-09 11:59	74,189.80 EUR	74,189.80 EUR	74,189.80 EUR	74,189.80 EUR	—	1
2026-10-09 12:59	74,070.02 EUR	74,070.02 EUR	74,070.02 EUR	74,070.02 EUR	—	1
2026-10-09 13:59	73,817.86 EUR	73,817.86 EUR	73,817.86 EUR	73,817.86 EUR	—	1