قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 23,128,757.86 PKR
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 22,632,068.92 PKR
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 23,136,041.38 PKR
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 22,283,333.90 PKR
2026-10-08 17:29 UTC
تغییر: -496,688.94 PKR
-2.15%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	23,128,757.86 PKR	23,092,591.50 PKR	23,136,041.38 PKR	23,079,233.61 PKR	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	23,094,340.92 PKR	23,021,233.39 PKR	23,097,255.14 PKR	23,018,891.70 PKR	-0.32%	60
2026-10-07 22:00 — 2026-10-07 22:59	23,018,145.34 PKR	23,048,645.48 PKR	23,067,535.15 PKR	23,018,145.34 PKR	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	23,048,321.56 PKR	23,059,834.23 PKR	23,089,479.19 PKR	23,017,767.96 PKR	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	23,059,263.06 PKR	23,095,868.10 PKR	23,095,878.49 PKR	23,043,670.69 PKR	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	23,090,998.62 PKR	23,002,816.49 PKR	23,098,823.05 PKR	23,002,816.49 PKR	-0.38%	60
2026-10-08 02:00 — 2026-10-08 02:59	22,985,760.76 PKR	23,003,152.08 PKR	23,026,695.30 PKR	22,957,233.55 PKR	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	23,004,870.50 PKR	22,900,754.30 PKR	23,009,040.35 PKR	22,878,400.69 PKR	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	22,900,754.30 PKR	22,845,822.64 PKR	22,926,077.58 PKR	22,779,592.55 PKR	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	22,845,822.64 PKR	22,881,916.62 PKR	22,955,451.90 PKR	22,845,822.64 PKR	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	22,881,916.62 PKR	22,925,724.25 PKR	22,933,363.15 PKR	22,823,146.50 PKR	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	22,925,724.25 PKR	22,959,640.65 PKR	23,013,609.96 PKR	22,887,875.04 PKR	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	22,961,129.26 PKR	22,913,565.12 PKR	22,966,642.33 PKR	22,898,423.99 PKR	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	22,913,565.12 PKR	22,977,752.00 PKR	22,992,582.00 PKR	22,912,881.67 PKR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	22,981,623.51 PKR	22,873,742.30 PKR	22,996,597.09 PKR	22,845,591.42 PKR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	22,880,293.99 PKR	22,845,212.31 PKR	22,883,979.84 PKR	22,785,639.76 PKR	-0.15%	60
2026-10-08 12:00 — 2026-10-08 12:59	22,839,520.21 PKR	22,782,233.59 PKR	22,842,458.48 PKR	22,749,720.36 PKR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	22,782,233.59 PKR	22,728,022.20 PKR	22,870,564.54 PKR	22,672,291.64 PKR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	22,730,382.16 PKR	22,894,978.25 PKR	22,895,998.43 PKR	22,730,382.16 PKR	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	22,891,748.25 PKR	22,460,607.24 PKR	22,899,391.09 PKR	22,460,607.24 PKR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	22,438,625.74 PKR	22,418,717.85 PKR	22,535,959.51 PKR	22,418,717.85 PKR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	22,418,717.85 PKR	22,342,197.39 PKR	22,418,717.85 PKR	22,283,333.90 PKR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	22,329,877.66 PKR	22,560,986.98 PKR	22,573,560.46 PKR	22,312,330.14 PKR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	22,570,069.04 PKR	22,645,649.94 PKR	22,654,926.74 PKR	22,553,436.87 PKR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:29	22,645,649.94 PKR	22,632,068.92 PKR	22,668,835.79 PKR	22,632,068.92 PKR	-0.06%	30