قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · آخرین روز

زمان دوره: 2026-11-04 04:34 — 2026-11-05 04:34 UTC

اولین قیمت ثبت‌شده: 21,071,830.49 PKR
2026-11-04 04:35 UTC
آخرین قیمت ثبت‌شده: 22,240,847.60 PKR
2026-11-05 04:34 UTC
بالاترین قیمت ثبت‌شده: 22,365,709.08 PKR
2026-11-04 22:47 UTC
پایین‌ترین قیمت ثبت‌شده: 21,056,463.23 PKR
2026-11-04 04:37 UTC
تغییر: 1,169,017.10 PKR
+5.55%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 04:35 — 2026-11-04 04:59	21,071,830.49 PKR	21,276,472.71 PKR	21,276,472.71 PKR	21,056,463.23 PKR	+0.97%	25
2026-11-04 05:00 — 2026-11-04 05:59	21,293,412.19 PKR	21,401,281.12 PKR	21,458,679.54 PKR	21,243,751.01 PKR	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	21,378,502.20 PKR	21,441,194.16 PKR	21,443,700.04 PKR	21,372,054.64 PKR	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	21,441,194.16 PKR	21,460,303.57 PKR	21,525,563.45 PKR	21,413,062.14 PKR	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	21,460,303.57 PKR	21,570,189.09 PKR	21,571,964.36 PKR	21,460,303.57 PKR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	21,558,456.22 PKR	21,549,367.82 PKR	21,573,599.48 PKR	21,525,109.70 PKR	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	21,548,530.58 PKR	21,594,244.37 PKR	21,612,134.43 PKR	21,540,766.48 PKR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	21,598,111.13 PKR	21,596,618.12 PKR	21,627,044.18 PKR	21,591,611.27 PKR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	21,576,214.63 PKR	21,607,708.31 PKR	21,636,366.99 PKR	21,447,316.96 PKR	+0.15%	60
2026-11-04 13:00 — 2026-11-04 13:59	21,620,600.25 PKR	21,655,581.62 PKR	21,679,123.61 PKR	21,620,600.25 PKR	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	21,645,072.77 PKR	21,862,712.20 PKR	21,960,620.70 PKR	21,614,429.66 PKR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	21,862,712.20 PKR	22,188,379.07 PKR	22,351,098.65 PKR	21,862,712.20 PKR	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	22,157,907.00 PKR	22,271,752.19 PKR	22,297,554.62 PKR	22,157,907.00 PKR	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	22,252,040.60 PKR	22,218,986.35 PKR	22,258,928.17 PKR	22,175,686.20 PKR	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	22,221,037.37 PKR	22,202,411.19 PKR	22,292,577.98 PKR	22,198,626.90 PKR	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	22,205,894.25 PKR	22,131,107.94 PKR	22,208,467.61 PKR	22,100,530.98 PKR	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	22,117,955.10 PKR	22,135,583.59 PKR	22,194,982.05 PKR	22,105,029.83 PKR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	22,138,084.55 PKR	22,168,330.22 PKR	22,189,416.51 PKR	22,137,797.83 PKR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	22,180,148.85 PKR	22,309,551.78 PKR	22,365,709.08 PKR	22,174,762.22 PKR	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	22,309,551.78 PKR	22,253,284.71 PKR	22,309,741.99 PKR	22,220,714.94 PKR	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	22,242,237.14 PKR	22,272,970.48 PKR	22,328,351.28 PKR	22,242,237.14 PKR	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	22,257,595.19 PKR	22,312,144.99 PKR	22,349,621.51 PKR	22,188,847.11 PKR	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	22,309,936.01 PKR	22,267,539.50 PKR	22,340,692.21 PKR	22,265,938.43 PKR	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	22,265,567.43 PKR	22,272,592.47 PKR	22,330,757.26 PKR	22,262,462.26 PKR	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:34	22,272,592.47 PKR	22,240,847.60 PKR	22,272,592.47 PKR	22,224,965.55 PKR	-0.14%	35