قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · آخرین روز

زمان دوره: 2026-11-06 21:55 — 2026-11-07 21:55 UTC

اولین قیمت ثبت‌شده: 20,947,280.16 PKR
2026-11-06 21:56 UTC
آخرین قیمت ثبت‌شده: 20,959,380.95 PKR
2026-11-07 21:55 UTC
بالاترین قیمت ثبت‌شده: 21,053,204.65 PKR
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 20,936,878.80 PKR
2026-11-07 21:34 UTC
تغییر: 12,100.78 PKR
+0.06%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 21:56 — 2026-11-06 21:59	20,947,280.16 PKR	20,964,854.30 PKR	20,964,854.30 PKR	20,947,280.16 PKR	+0.08%	4
2026-11-06 22:00 — 2026-11-06 22:59	20,964,854.30 PKR	20,982,906.64 PKR	21,018,432.48 PKR	20,964,854.30 PKR	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	20,982,906.64 PKR	20,975,818.17 PKR	20,990,678.90 PKR	20,968,325.20 PKR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	20,975,818.17 PKR	20,975,221.50 PKR	20,988,464.33 PKR	20,954,126.80 PKR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	20,974,540.20 PKR	21,005,181.47 PKR	21,005,181.47 PKR	20,959,177.19 PKR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	21,006,368.43 PKR	21,003,792.11 PKR	21,022,636.37 PKR	21,001,838.69 PKR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	21,007,852.60 PKR	20,962,361.73 PKR	21,025,365.26 PKR	20,943,155.99 PKR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	20,962,361.73 PKR	20,970,133.99 PKR	20,970,552.90 PKR	20,957,713.27 PKR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	20,970,322.62 PKR	21,003,928.79 PKR	21,008,036.32 PKR	20,968,894.07 PKR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	21,003,928.79 PKR	21,009,337.99 PKR	21,014,710.69 PKR	21,003,928.79 PKR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	21,011,469.09 PKR	21,027,279.40 PKR	21,027,279.40 PKR	20,997,990.54 PKR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	21,027,353.29 PKR	21,046,218.13 PKR	21,046,218.13 PKR	21,026,546.38 PKR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	21,047,809.44 PKR	21,007,544.40 PKR	21,053,204.65 PKR	21,007,466.29 PKR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	21,007,834.59 PKR	20,987,408.78 PKR	21,018,964.07 PKR	20,985,485.21 PKR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	20,992,478.41 PKR	20,995,021.14 PKR	21,005,971.20 PKR	20,980,191.68 PKR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	20,994,518.40 PKR	20,968,106.78 PKR	21,000,447.19 PKR	20,953,673.00 PKR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	20,968,106.78 PKR	20,980,488.93 PKR	20,991,278.11 PKR	20,954,751.70 PKR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	20,980,543.30 PKR	21,029,491.48 PKR	21,035,191.10 PKR	20,980,366.93 PKR	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	21,029,426.12 PKR	20,970,180.85 PKR	21,029,842.27 PKR	20,949,904.14 PKR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	20,969,703.72 PKR	20,980,865.98 PKR	20,987,360.69 PKR	20,968,905.18 PKR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	20,972,857.96 PKR	21,004,690.22 PKR	21,006,628.00 PKR	20,972,857.96 PKR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	21,004,676.01 PKR	20,994,471.64 PKR	21,012,304.96 PKR	20,989,365.30 PKR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	20,994,513.21 PKR	20,984,181.29 PKR	20,994,513.21 PKR	20,976,435.72 PKR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	20,986,168.83 PKR	20,942,400.33 PKR	20,989,203.39 PKR	20,938,649.36 PKR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:55	20,942,400.33 PKR	20,959,380.95 PKR	20,959,380.95 PKR	20,936,878.80 PKR	+0.08%	56