قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · آخرین روز

زمان دوره: 2026-11-05 12:24 — 2026-11-06 12:24 UTC

اولین قیمت ثبت‌شده: 22,149,854.10 PKR
2026-11-05 12:25 UTC
آخرین قیمت ثبت‌شده: 21,051,500.92 PKR
2026-11-06 12:24 UTC
بالاترین قیمت ثبت‌شده: 22,149,854.10 PKR
2026-11-05 12:25 UTC
پایین‌ترین قیمت ثبت‌شده: 20,830,883.78 PKR
2026-11-05 23:14 UTC
تغییر: -1,098,353.18 PKR
-4.96%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 12:25 — 2026-11-05 12:59	22,149,854.10 PKR	22,007,858.93 PKR	22,149,854.10 PKR	21,997,796.48 PKR	-0.64%	35
2026-11-05 13:00 — 2026-11-05 13:59	22,006,993.37 PKR	22,010,245.66 PKR	22,066,116.27 PKR	21,988,484.64 PKR	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	22,000,703.53 PKR	21,648,341.25 PKR	22,028,465.18 PKR	21,648,341.25 PKR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	21,624,714.73 PKR	20,990,943.60 PKR	21,624,714.73 PKR	20,898,534.46 PKR	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	21,011,832.05 PKR	21,133,754.49 PKR	21,243,722.77 PKR	20,927,803.00 PKR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	21,118,357.71 PKR	20,957,023.05 PKR	21,118,357.71 PKR	20,957,023.05 PKR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	20,967,437.90 PKR	21,041,552.20 PKR	21,061,032.98 PKR	20,917,251.18 PKR	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	21,033,571.30 PKR	21,103,294.90 PKR	21,127,447.64 PKR	20,984,932.61 PKR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	21,097,009.76 PKR	21,052,509.80 PKR	21,097,009.76 PKR	20,991,028.33 PKR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	21,032,182.44 PKR	20,966,314.95 PKR	21,044,711.88 PKR	20,939,410.15 PKR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	20,968,319.15 PKR	20,949,655.11 PKR	21,021,200.49 PKR	20,910,446.41 PKR	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	20,928,199.72 PKR	21,021,112.89 PKR	21,026,989.97 PKR	20,830,883.78 PKR	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	21,018,571.03 PKR	21,094,285.33 PKR	21,107,105.88 PKR	21,018,571.03 PKR	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	21,085,735.78 PKR	21,042,813.63 PKR	21,096,822.57 PKR	20,998,760.19 PKR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	21,042,460.03 PKR	21,080,670.04 PKR	21,095,196.42 PKR	21,024,453.04 PKR	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	21,075,568.75 PKR	20,978,247.10 PKR	21,091,629.22 PKR	20,966,318.47 PKR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	20,971,756.85 PKR	20,962,879.55 PKR	20,985,078.06 PKR	20,919,201.59 PKR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	20,959,089.53 PKR	20,940,573.30 PKR	20,961,075.78 PKR	20,860,492.30 PKR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	20,937,973.46 PKR	20,947,914.10 PKR	20,956,937.92 PKR	20,877,955.12 PKR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	20,947,914.10 PKR	20,928,273.33 PKR	20,971,774.11 PKR	20,846,523.19 PKR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	20,913,273.24 PKR	20,938,870.76 PKR	20,955,430.59 PKR	20,884,780.36 PKR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	20,938,824.91 PKR	21,045,238.04 PKR	21,088,718.13 PKR	20,934,983.68 PKR	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	21,063,735.97 PKR	21,068,322.67 PKR	21,096,415.60 PKR	21,051,429.60 PKR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	21,068,322.67 PKR	21,054,517.69 PKR	21,075,174.90 PKR	21,021,456.54 PKR	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:24	21,054,517.69 PKR	21,051,500.92 PKR	21,075,861.98 PKR	21,044,448.52 PKR	-0.01%	25