قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · آخرین روز

زمان دوره: 2026-11-01 21:35 — 2026-11-02 21:35 UTC

اولین قیمت ثبت‌شده: 21,509,167.38 PKR
2026-11-01 21:36 UTC
آخرین قیمت ثبت‌شده: 21,207,751.91 PKR
2026-11-02 21:35 UTC
بالاترین قیمت ثبت‌شده: 21,843,205.02 PKR
2026-11-02 03:52 UTC
پایین‌ترین قیمت ثبت‌شده: 21,183,716.37 PKR
2026-11-02 19:51 UTC
تغییر: -301,415.47 PKR
-1.40%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 21:36 — 2026-11-01 21:59	21,509,167.38 PKR	21,506,267.00 PKR	21,522,560.87 PKR	21,506,267.00 PKR	-0.01%	24
2026-11-01 22:00 — 2026-11-01 22:59	21,506,267.00 PKR	21,497,261.25 PKR	21,510,376.95 PKR	21,446,024.08 PKR	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	21,496,216.55 PKR	21,628,894.13 PKR	21,628,894.13 PKR	21,496,038.71 PKR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	21,628,678.52 PKR	21,668,759.58 PKR	21,668,759.58 PKR	21,557,183.14 PKR	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	21,666,901.66 PKR	21,754,246.36 PKR	21,791,535.28 PKR	21,666,901.66 PKR	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	21,755,097.84 PKR	21,752,598.17 PKR	21,765,983.36 PKR	21,731,145.52 PKR	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	21,753,745.04 PKR	21,808,263.43 PKR	21,843,205.02 PKR	21,752,995.08 PKR	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	21,808,531.35 PKR	21,752,274.97 PKR	21,823,107.05 PKR	21,752,274.97 PKR	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	21,752,054.93 PKR	21,739,707.36 PKR	21,752,054.93 PKR	21,706,249.27 PKR	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	21,739,165.51 PKR	21,661,776.21 PKR	21,739,165.51 PKR	21,660,580.16 PKR	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	21,669,543.89 PKR	21,661,173.18 PKR	21,681,818.67 PKR	21,607,274.00 PKR	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	21,661,173.18 PKR	21,684,763.24 PKR	21,719,700.33 PKR	21,645,904.39 PKR	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	21,684,763.24 PKR	21,646,362.17 PKR	21,709,989.55 PKR	21,636,270.03 PKR	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	21,646,362.17 PKR	21,609,588.80 PKR	21,646,362.17 PKR	21,609,588.80 PKR	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	21,606,906.15 PKR	21,589,119.22 PKR	21,614,994.59 PKR	21,568,286.57 PKR	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	21,582,816.28 PKR	21,478,190.86 PKR	21,633,424.40 PKR	21,471,079.60 PKR	-0.48%	60
2026-11-02 13:00 — 2026-11-02 13:59	21,478,190.86 PKR	21,534,456.56 PKR	21,587,496.65 PKR	21,442,904.63 PKR	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	21,538,244.87 PKR	21,488,242.69 PKR	21,575,562.47 PKR	21,479,554.61 PKR	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	21,477,543.08 PKR	21,442,496.35 PKR	21,560,210.78 PKR	21,442,496.35 PKR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	21,397,617.53 PKR	21,399,323.90 PKR	21,445,950.37 PKR	21,355,990.40 PKR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	21,400,944.26 PKR	21,296,115.83 PKR	21,418,740.79 PKR	21,230,919.87 PKR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	21,299,710.90 PKR	21,266,674.22 PKR	21,363,049.09 PKR	21,249,866.34 PKR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	21,266,674.22 PKR	21,244,367.41 PKR	21,270,053.92 PKR	21,183,716.37 PKR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	21,244,367.41 PKR	21,208,745.92 PKR	21,305,312.07 PKR	21,208,745.92 PKR	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:35	21,200,061.70 PKR	21,207,751.91 PKR	21,237,109.06 PKR	21,200,061.70 PKR	+0.04%	36