قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · آخرین روز

زمان دوره: 2026-10-28 12:21 — 2026-10-29 12:21 UTC

اولین قیمت ثبت‌شده: 22,369,537.79 PKR
2026-10-28 12:22 UTC
آخرین قیمت ثبت‌شده: 22,116,535.30 PKR
2026-10-29 12:21 UTC
بالاترین قیمت ثبت‌شده: 22,591,610.19 PKR
2026-10-28 20:05 UTC
پایین‌ترین قیمت ثبت‌شده: 21,999,739.46 PKR
2026-10-29 02:46 UTC
تغییر: -253,002.49 PKR
-1.13%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 12:22 — 2026-10-28 12:59	22,369,537.79 PKR	22,297,844.43 PKR	22,369,537.79 PKR	22,297,844.43 PKR	-0.32%	38
2026-10-28 13:00 — 2026-10-28 13:59	22,297,715.48 PKR	22,268,681.51 PKR	22,319,468.25 PKR	22,227,948.33 PKR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	22,284,969.78 PKR	22,242,248.65 PKR	22,322,963.38 PKR	22,227,633.81 PKR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	22,248,607.98 PKR	22,243,721.95 PKR	22,297,874.47 PKR	22,235,841.57 PKR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	22,243,640.89 PKR	22,272,031.95 PKR	22,282,986.57 PKR	22,220,304.41 PKR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	22,274,924.23 PKR	22,350,512.58 PKR	22,350,512.58 PKR	22,229,773.96 PKR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	22,343,735.71 PKR	22,366,359.65 PKR	22,440,408.63 PKR	22,303,526.48 PKR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	22,391,419.18 PKR	22,532,442.00 PKR	22,532,442.00 PKR	22,384,638.56 PKR	+0.63%	60
2026-10-28 20:00 — 2026-10-28 20:59	22,540,103.25 PKR	22,462,209.69 PKR	22,591,610.19 PKR	22,395,112.99 PKR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	22,462,209.69 PKR	22,479,263.31 PKR	22,502,741.33 PKR	22,430,010.88 PKR	+0.08%	59
2026-10-28 22:00 — 2026-10-28 22:59	22,479,263.31 PKR	22,460,685.28 PKR	22,486,890.16 PKR	22,426,152.76 PKR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	22,460,334.63 PKR	22,474,984.99 PKR	22,479,733.75 PKR	22,434,080.34 PKR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	22,474,984.99 PKR	22,410,162.89 PKR	22,481,670.21 PKR	22,410,162.89 PKR	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	22,412,739.24 PKR	22,158,337.06 PKR	22,412,739.24 PKR	22,148,702.67 PKR	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	22,135,333.40 PKR	22,059,236.52 PKR	22,140,678.70 PKR	21,999,739.46 PKR	-0.34%	60
2026-10-29 03:00 — 2026-10-29 03:59	22,059,236.52 PKR	22,029,653.29 PKR	22,073,458.98 PKR	22,012,742.93 PKR	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	22,031,377.99 PKR	22,141,434.37 PKR	22,141,434.37 PKR	22,018,220.09 PKR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	22,143,981.12 PKR	22,143,198.38 PKR	22,206,561.28 PKR	22,143,198.38 PKR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	22,140,597.41 PKR	22,062,942.14 PKR	22,146,001.17 PKR	22,055,382.78 PKR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	22,063,178.77 PKR	22,040,259.63 PKR	22,065,847.96 PKR	22,027,163.83 PKR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	22,039,154.91 PKR	22,096,265.53 PKR	22,108,972.72 PKR	22,037,475.07 PKR	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	22,085,517.96 PKR	22,133,337.23 PKR	22,151,959.66 PKR	22,085,517.96 PKR	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	22,132,606.53 PKR	22,165,483.86 PKR	22,169,879.07 PKR	22,107,391.57 PKR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	22,147,449.89 PKR	22,121,100.86 PKR	22,153,073.69 PKR	22,110,238.79 PKR	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:21	22,121,100.86 PKR	22,116,535.30 PKR	22,124,022.26 PKR	22,099,918.43 PKR	-0.02%	22