قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · آخرین روز

زمان دوره: 2026-10-27 16:10 — 2026-10-28 16:10 UTC

اولین قیمت ثبت‌شده: 22,238,704.83 PKR
2026-10-27 16:11 UTC
آخرین قیمت ثبت‌شده: 22,251,327.98 PKR
2026-10-28 16:10 UTC
بالاترین قیمت ثبت‌شده: 22,610,554.14 PKR
2026-10-28 08:46 UTC
پایین‌ترین قیمت ثبت‌شده: 22,227,633.81 PKR
2026-10-28 14:41 UTC
تغییر: 12,623.15 PKR
+0.06%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 16:11 — 2026-10-27 16:59	22,238,704.83 PKR	22,243,293.99 PKR	22,282,672.29 PKR	22,228,190.86 PKR	+0.02%	49
2026-10-27 17:00 — 2026-10-27 17:59	22,270,268.48 PKR	22,254,926.70 PKR	22,326,473.93 PKR	22,247,021.04 PKR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	22,251,800.15 PKR	22,278,272.13 PKR	22,289,808.42 PKR	22,234,130.17 PKR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	22,276,877.78 PKR	22,344,911.82 PKR	22,344,911.82 PKR	22,274,198.22 PKR	+0.31%	60
2026-10-27 20:01 — 2026-10-27 20:59	22,357,792.07 PKR	22,345,186.77 PKR	22,358,352.62 PKR	22,310,889.30 PKR	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	22,345,186.77 PKR	22,371,531.16 PKR	22,456,968.43 PKR	22,298,138.97 PKR	+0.12%	60
2026-10-27 22:00 — 2026-10-27 22:59	22,371,531.16 PKR	22,364,346.60 PKR	22,387,465.85 PKR	22,343,401.38 PKR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	22,364,346.60 PKR	22,366,448.77 PKR	22,386,017.63 PKR	22,338,260.43 PKR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	22,364,264.67 PKR	22,317,969.62 PKR	22,364,264.67 PKR	22,312,819.39 PKR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	22,317,969.62 PKR	22,376,947.23 PKR	22,378,989.10 PKR	22,284,275.44 PKR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	22,372,002.80 PKR	22,423,575.47 PKR	22,459,876.90 PKR	22,364,440.27 PKR	+0.23%	60
2026-10-28 03:00 — 2026-10-28 03:59	22,422,866.71 PKR	22,464,955.51 PKR	22,487,399.05 PKR	22,402,058.33 PKR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	22,461,575.35 PKR	22,425,570.03 PKR	22,465,127.96 PKR	22,410,696.97 PKR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	22,425,858.15 PKR	22,402,555.48 PKR	22,425,858.15 PKR	22,402,555.48 PKR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	22,404,784.03 PKR	22,397,707.01 PKR	22,426,545.70 PKR	22,394,740.01 PKR	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	22,396,832.47 PKR	22,435,357.22 PKR	22,439,925.71 PKR	22,393,794.54 PKR	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	22,447,686.44 PKR	22,562,456.66 PKR	22,610,554.14 PKR	22,447,686.44 PKR	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	22,568,545.71 PKR	22,564,732.82 PKR	22,576,845.74 PKR	22,534,810.86 PKR	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	22,564,732.82 PKR	22,578,720.07 PKR	22,593,044.76 PKR	22,557,386.58 PKR	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	22,570,525.12 PKR	22,518,063.59 PKR	22,570,525.12 PKR	22,518,063.59 PKR	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	22,521,069.61 PKR	22,297,844.43 PKR	22,521,069.61 PKR	22,297,844.43 PKR	-0.99%	60
2026-10-28 13:00 — 2026-10-28 13:59	22,297,715.48 PKR	22,268,681.51 PKR	22,319,468.25 PKR	22,227,948.33 PKR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	22,284,969.78 PKR	22,242,248.65 PKR	22,322,963.38 PKR	22,227,633.81 PKR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	22,248,607.98 PKR	22,243,721.95 PKR	22,297,874.47 PKR	22,235,841.57 PKR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:10	22,243,640.89 PKR	22,251,327.98 PKR	22,254,130.19 PKR	22,243,640.89 PKR	+0.03%	11