قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · آخرین روز

زمان دوره: 2026-11-13 18:31 — 2026-11-14 18:31 UTC

اولین قیمت ثبت‌شده: 19,047,457.55 PKR
2026-11-13 18:32 UTC
آخرین قیمت ثبت‌شده: 18,207,125.26 PKR
2026-11-14 18:31 UTC
بالاترین قیمت ثبت‌شده: 19,096,318.55 PKR
2026-11-13 20:12 UTC
پایین‌ترین قیمت ثبت‌شده: 18,003,591.53 PKR
2026-11-14 17:10 UTC
تغییر: -840,332.29 PKR
-4.41%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 18:32 — 2026-11-13 18:59	19,047,457.55 PKR	19,062,889.73 PKR	19,062,889.73 PKR	19,018,161.06 PKR	+0.08%	28
2026-11-13 19:00 — 2026-11-13 19:59	19,062,889.73 PKR	19,072,814.46 PKR	19,090,518.62 PKR	19,042,488.27 PKR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	19,072,814.46 PKR	19,043,867.89 PKR	19,096,318.55 PKR	19,039,245.64 PKR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	19,033,093.90 PKR	18,903,888.17 PKR	19,035,158.58 PKR	18,837,088.36 PKR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	18,899,790.93 PKR	18,916,057.98 PKR	18,916,057.98 PKR	18,815,201.54 PKR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	18,903,618.35 PKR	18,873,136.07 PKR	18,903,618.35 PKR	18,762,109.14 PKR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	18,879,701.77 PKR	18,872,730.71 PKR	18,910,780.33 PKR	18,841,452.17 PKR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	18,885,708.84 PKR	18,867,885.10 PKR	18,900,578.19 PKR	18,854,769.21 PKR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	18,868,876.07 PKR	18,683,946.85 PKR	18,878,329.01 PKR	18,580,196.01 PKR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	18,683,946.85 PKR	18,472,080.68 PKR	18,711,395.87 PKR	18,444,298.40 PKR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	18,472,080.68 PKR	18,554,304.91 PKR	18,565,608.72 PKR	18,397,679.87 PKR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	18,541,143.94 PKR	18,551,797.68 PKR	18,577,649.84 PKR	18,480,809.72 PKR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	18,565,584.31 PKR	18,631,617.43 PKR	18,631,617.43 PKR	18,565,584.31 PKR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	18,629,166.88 PKR	18,586,362.72 PKR	18,634,784.44 PKR	18,527,020.74 PKR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	18,565,691.46 PKR	18,518,921.11 PKR	18,597,091.27 PKR	18,518,921.11 PKR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	18,515,077.18 PKR	18,642,910.57 PKR	18,646,945.24 PKR	18,515,077.18 PKR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	18,632,495.22 PKR	18,595,829.30 PKR	18,632,495.22 PKR	18,574,049.66 PKR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	18,595,829.30 PKR	18,588,124.06 PKR	18,605,882.82 PKR	18,562,480.44 PKR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	18,590,704.61 PKR	18,536,092.06 PKR	18,594,699.57 PKR	18,536,092.06 PKR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	18,507,779.39 PKR	18,467,373.37 PKR	18,521,791.45 PKR	18,411,421.44 PKR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	18,462,494.95 PKR	18,208,732.49 PKR	18,471,438.05 PKR	18,208,732.49 PKR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	18,217,694.12 PKR	18,146,007.08 PKR	18,238,616.62 PKR	18,010,953.98 PKR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	18,146,007.08 PKR	18,077,492.01 PKR	18,165,016.10 PKR	18,004,926.43 PKR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	18,077,492.01 PKR	18,204,264.81 PKR	18,256,535.28 PKR	18,003,591.53 PKR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:31	18,204,036.59 PKR	18,207,125.26 PKR	18,244,735.26 PKR	18,174,279.60 PKR	+0.02%	32