قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · Last 30 Days

زمان دوره: 2026-09-11 11:07 — 2026-10-11 11:07 UTC

اولین قیمت ثبت‌شده: 21,334,281.06 PKR
2026-09-11 11:59 UTC
آخرین قیمت ثبت‌شده: 22,964,943.37 PKR
2026-10-11 10:59 UTC
بالاترین قیمت ثبت‌شده: 24,206,303.70 PKR
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 20,909,681.27 PKR
2026-09-16 01:59 UTC
تغییر: 1,630,662.31 PKR
+7.64%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-11 11:59 — 2026-09-11 23:59	21,334,281.06 PKR	21,388,403.30 PKR	21,844,207.18 PKR	21,332,166.79 PKR	+0.25%	13
2026-09-12 00:59 — 2026-09-12 23:59	21,420,106.32 PKR	21,412,289.30 PKR	21,462,323.47 PKR	21,375,902.43 PKR	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	21,409,638.57 PKR	21,266,246.85 PKR	21,429,043.46 PKR	21,230,437.96 PKR	-0.67%	24
2026-09-14 00:59 — 2026-09-14 23:59	21,267,952.18 PKR	21,669,077.10 PKR	21,951,934.43 PKR	21,267,952.18 PKR	+1.89%	24
2026-09-15 00:59 — 2026-09-15 23:59	21,616,658.56 PKR	20,956,425.04 PKR	21,616,658.56 PKR	20,911,340.63 PKR	-3.05%	24
2026-09-16 00:59 — 2026-09-16 23:59	20,989,432.25 PKR	21,120,896.89 PKR	21,123,326.63 PKR	20,909,681.27 PKR	+0.63%	24
2026-09-17 00:59 — 2026-09-17 23:59	21,162,206.16 PKR	21,184,107.98 PKR	21,339,675.47 PKR	21,128,345.47 PKR	+0.10%	24
2026-09-18 00:59 — 2026-09-18 23:59	21,209,021.16 PKR	22,441,388.93 PKR	22,516,131.74 PKR	21,209,021.16 PKR	+5.81%	24
2026-09-19 00:59 — 2026-09-19 23:59	22,583,975.71 PKR	22,494,872.32 PKR	22,652,029.53 PKR	22,441,237.12 PKR	-0.39%	24
2026-09-20 00:59 — 2026-09-20 23:59	22,493,883.07 PKR	22,476,954.09 PKR	22,508,318.52 PKR	22,208,276.72 PKR	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	22,597,369.12 PKR	23,987,969.14 PKR	24,094,674.40 PKR	22,430,134.57 PKR	+6.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	23,823,968.78 PKR	23,882,721.05 PKR	24,006,073.30 PKR	23,658,407.84 PKR	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	23,968,658.28 PKR	23,381,170.16 PKR	24,206,303.70 PKR	23,261,456.70 PKR	-2.45%	24
2026-09-24 00:59 — 2026-09-24 23:59	23,343,707.46 PKR	23,381,112.94 PKR	23,513,656.54 PKR	23,112,994.73 PKR	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	23,444,430.30 PKR	23,266,797.84 PKR	23,475,520.25 PKR	23,140,924.62 PKR	-0.76%	24
2026-09-26 00:59 — 2026-09-26 23:59	23,229,719.28 PKR	23,397,171.54 PKR	23,397,171.54 PKR	23,229,719.28 PKR	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	23,365,053.05 PKR	23,420,891.80 PKR	23,542,525.57 PKR	23,341,947.81 PKR	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	23,348,545.69 PKR	23,180,839.60 PKR	23,348,545.69 PKR	22,913,012.17 PKR	-0.72%	24
2026-09-29 00:59 — 2026-09-29 05:59	23,103,817.87 PKR	23,140,124.14 PKR	23,140,124.14 PKR	23,018,394.97 PKR	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	23,125,137.35 PKR	23,146,880.94 PKR	23,668,668.47 PKR	22,965,243.48 PKR	+0.09%	23
2026-10-01 00:59 — 2026-10-01 23:59	23,130,787.72 PKR	23,513,567.12 PKR	23,540,869.69 PKR	23,124,617.05 PKR	+1.65%	24
2026-10-02 00:59 — 2026-10-02 23:59	23,489,233.62 PKR	23,403,588.23 PKR	24,043,416.83 PKR	23,325,219.53 PKR	-0.36%	24
2026-10-03 00:59 — 2026-10-03 23:59	23,438,535.83 PKR	23,422,890.16 PKR	23,482,168.09 PKR	23,373,672.25 PKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	23,429,382.64 PKR	23,896,376.44 PKR	23,896,376.44 PKR	23,429,382.64 PKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	23,937,433.23 PKR	23,761,784.85 PKR	23,964,491.15 PKR	23,603,578.50 PKR	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	23,770,484.66 PKR	23,703,443.12 PKR	23,925,846.85 PKR	23,580,892.48 PKR	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	23,686,700.32 PKR	23,059,834.23 PKR	23,686,700.32 PKR	22,974,308.50 PKR	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	23,095,868.10 PKR	22,620,368.33 PKR	23,095,868.10 PKR	22,342,197.39 PKR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 23:59	22,671,715.12 PKR	22,874,754.78 PKR	23,031,339.85 PKR	22,608,251.28 PKR	+0.90%	24
2026-10-10 00:59 — 2026-10-10 23:59	22,857,956.59 PKR	22,962,636.98 PKR	23,001,197.70 PKR	22,851,803.36 PKR	+0.46%	24
2026-10-11 00:59 — 2026-10-11 10:59	22,955,056.39 PKR	22,964,943.37 PKR	23,010,701.66 PKR	22,925,954.89 PKR	+0.04%	11