قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · Last 22 Hours

زمان دوره: 2026-10-08 08:38 — 2026-10-09 06:38 UTC

اولین قیمت ثبت‌شده: 22,901,866.30 PKR
2026-10-08 08:39 UTC
آخرین قیمت ثبت‌شده: 22,765,872.07 PKR
2026-10-09 06:38 UTC
بالاترین قیمت ثبت‌شده: 22,996,597.09 PKR
2026-10-08 10:07 UTC
پایین‌ترین قیمت ثبت‌شده: 22,283,333.90 PKR
2026-10-08 17:29 UTC
تغییر: -135,994.24 PKR
-0.59%
مشاهدات: 1,319

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 08:39 — 2026-10-08 08:59	22,901,866.30 PKR	22,913,565.12 PKR	22,928,776.75 PKR	22,898,423.99 PKR	+0.05%	21
2026-10-08 09:00 — 2026-10-08 09:59	22,913,565.12 PKR	22,977,752.00 PKR	22,992,582.00 PKR	22,912,881.67 PKR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	22,981,623.51 PKR	22,873,742.30 PKR	22,996,597.09 PKR	22,845,591.42 PKR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	22,880,293.99 PKR	22,845,212.31 PKR	22,883,979.84 PKR	22,785,639.76 PKR	-0.15%	60
2026-10-08 12:00 — 2026-10-08 12:59	22,839,520.21 PKR	22,782,233.59 PKR	22,842,458.48 PKR	22,749,720.36 PKR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	22,782,233.59 PKR	22,728,022.20 PKR	22,870,564.54 PKR	22,672,291.64 PKR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	22,730,382.16 PKR	22,894,978.25 PKR	22,895,998.43 PKR	22,730,382.16 PKR	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	22,891,748.25 PKR	22,460,607.24 PKR	22,899,391.09 PKR	22,460,607.24 PKR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	22,438,625.74 PKR	22,418,717.85 PKR	22,535,959.51 PKR	22,418,717.85 PKR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	22,418,717.85 PKR	22,342,197.39 PKR	22,418,717.85 PKR	22,283,333.90 PKR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	22,329,877.66 PKR	22,560,986.98 PKR	22,573,560.46 PKR	22,312,330.14 PKR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	22,570,069.04 PKR	22,645,649.94 PKR	22,654,926.74 PKR	22,553,436.87 PKR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	22,645,649.94 PKR	22,643,418.82 PKR	22,668,835.79 PKR	22,625,104.35 PKR	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	22,648,984.36 PKR	22,598,319.45 PKR	22,651,739.32 PKR	22,598,319.45 PKR	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	22,598,319.45 PKR	22,654,520.37 PKR	22,683,962.42 PKR	22,598,319.45 PKR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	22,654,520.37 PKR	22,620,368.33 PKR	22,680,986.95 PKR	22,620,368.33 PKR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	22,624,909.59 PKR	22,671,715.12 PKR	22,671,715.12 PKR	22,623,768.14 PKR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	22,657,756.59 PKR	22,608,251.28 PKR	22,661,325.93 PKR	22,524,650.92 PKR	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	22,614,858.10 PKR	22,676,223.14 PKR	22,692,931.33 PKR	22,599,849.56 PKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	22,676,223.14 PKR	22,727,640.09 PKR	22,729,659.54 PKR	22,641,492.80 PKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	22,727,640.09 PKR	22,698,948.65 PKR	22,763,493.39 PKR	22,692,992.73 PKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	22,695,269.74 PKR	22,723,637.39 PKR	22,780,026.84 PKR	22,688,205.66 PKR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:38	22,727,231.72 PKR	22,765,872.07 PKR	22,765,872.07 PKR	22,724,905.60 PKR	+0.17%	39