قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · Last 3 Hours

زمان دوره: 2026-10-10 16:28 — 2026-10-10 19:28 UTC

اولین قیمت ثبت‌شده: 22,974,760.39 PKR
2026-10-10 16:29 UTC
آخرین قیمت ثبت‌شده: 22,974,064.49 PKR
2026-10-10 19:28 UTC
بالاترین قیمت ثبت‌شده: 23,009,700.49 PKR
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 22,966,315.36 PKR
2026-10-10 18:29 UTC
تغییر: -695.90 PKR
0.00%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 16:29 — 2026-10-10 16:31	22,974,760.39 PKR	22,970,854.73 PKR	22,974,760.39 PKR	22,970,854.73 PKR	-0.02%	3
2026-10-10 16:32 — 2026-10-10 16:39	22,966,976.38 PKR	22,976,682.73 PKR	22,976,935.16 PKR	22,966,976.38 PKR	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	22,976,682.73 PKR	22,979,827.39 PKR	22,984,731.98 PKR	22,976,682.73 PKR	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	22,979,268.28 PKR	22,978,490.04 PKR	22,979,268.28 PKR	22,978,490.04 PKR	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	22,976,128.67 PKR	22,970,705.12 PKR	22,976,128.67 PKR	22,967,697.46 PKR	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	22,968,935.19 PKR	22,983,493.25 PKR	22,984,136.31 PKR	22,968,935.19 PKR	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	22,983,714.80 PKR	22,986,678.44 PKR	22,986,678.44 PKR	22,981,665.28 PKR	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	22,986,678.44 PKR	22,979,268.06 PKR	22,986,678.44 PKR	22,979,268.06 PKR	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	22,980,864.64 PKR	22,982,649.17 PKR	22,982,649.17 PKR	22,980,292.84 PKR	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	22,982,503.01 PKR	23,002,076.86 PKR	23,005,381.81 PKR	22,982,503.01 PKR	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	23,000,643.99 PKR	23,009,700.49 PKR	23,009,700.49 PKR	23,000,643.99 PKR	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	23,009,700.49 PKR	23,001,197.70 PKR	23,009,700.49 PKR	23,001,197.70 PKR	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	23,001,197.70 PKR	22,995,260.07 PKR	23,001,197.70 PKR	22,988,643.80 PKR	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	22,997,277.61 PKR	22,989,250.20 PKR	22,997,277.61 PKR	22,989,250.20 PKR	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	22,989,250.20 PKR	22,980,404.12 PKR	22,989,250.20 PKR	22,980,404.12 PKR	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	22,980,404.12 PKR	22,966,477.31 PKR	22,980,404.12 PKR	22,966,315.36 PKR	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	22,969,692.12 PKR	22,970,943.27 PKR	22,976,337.06 PKR	22,969,692.12 PKR	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	22,970,943.27 PKR	22,972,878.30 PKR	22,974,877.29 PKR	22,970,943.27 PKR	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	22,972,912.32 PKR	22,977,741.06 PKR	22,977,741.06 PKR	22,972,912.32 PKR	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	22,977,741.06 PKR	22,973,887.04 PKR	22,977,741.06 PKR	22,973,580.22 PKR	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	22,973,765.89 PKR	22,973,646.80 PKR	22,975,055.32 PKR	22,973,646.80 PKR	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	22,973,646.80 PKR	22,974,167.52 PKR	22,975,194.16 PKR	22,973,646.80 PKR	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	22,974,167.52 PKR	22,974,144.03 PKR	22,974,167.52 PKR	22,973,660.21 PKR	0.00%	8
2026-10-10 19:28	22,974,064.49 PKR	22,974,064.49 PKR	22,974,064.49 PKR	22,974,064.49 PKR	—	1