قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · Last 3 Hours

زمان دوره: 2026-10-10 14:53 — 2026-10-10 17:53 UTC

اولین قیمت ثبت‌شده: 22,960,171.99 PKR
2026-10-10 14:54 UTC
آخرین قیمت ثبت‌شده: 23,007,920.17 PKR
2026-10-10 17:53 UTC
بالاترین قیمت ثبت‌شده: 23,009,700.49 PKR
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 22,954,777.48 PKR
2026-10-10 15:24 UTC
تغییر: 47,748.18 PKR
+0.21%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 14:54 — 2026-10-10 14:55	22,960,171.99 PKR	22,960,171.99 PKR	22,960,171.99 PKR	22,960,171.99 PKR	0.00%	2
2026-10-10 14:56 — 2026-10-10 15:03	22,969,077.58 PKR	22,962,133.60 PKR	22,969,077.58 PKR	22,961,559.51 PKR	-0.03%	8
2026-10-10 15:04 — 2026-10-10 15:11	22,962,133.60 PKR	22,964,300.24 PKR	22,977,507.48 PKR	22,962,133.60 PKR	+0.01%	8
2026-10-10 15:12 — 2026-10-10 15:19	22,966,950.64 PKR	22,957,168.61 PKR	22,966,950.64 PKR	22,955,248.20 PKR	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:27	22,957,168.61 PKR	22,956,923.10 PKR	22,958,891.34 PKR	22,954,777.48 PKR	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:35	22,956,923.10 PKR	22,968,670.59 PKR	22,971,194.96 PKR	22,956,923.10 PKR	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	22,968,670.59 PKR	22,972,955.23 PKR	22,974,094.14 PKR	22,968,670.59 PKR	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	22,973,030.68 PKR	22,979,540.78 PKR	22,979,540.78 PKR	22,973,030.68 PKR	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	22,980,155.84 PKR	22,963,540.79 PKR	22,980,155.84 PKR	22,963,482.58 PKR	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	22,963,540.79 PKR	22,976,127.34 PKR	22,976,738.95 PKR	22,963,540.79 PKR	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	22,966,815.75 PKR	22,972,605.26 PKR	22,972,605.26 PKR	22,964,115.86 PKR	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	22,972,605.26 PKR	22,980,968.00 PKR	22,984,411.16 PKR	22,972,605.26 PKR	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	22,980,968.00 PKR	22,970,854.73 PKR	22,980,968.00 PKR	22,970,854.73 PKR	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	22,966,976.38 PKR	22,976,682.73 PKR	22,976,935.16 PKR	22,966,976.38 PKR	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	22,976,682.73 PKR	22,979,827.39 PKR	22,984,731.98 PKR	22,976,682.73 PKR	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	22,979,268.28 PKR	22,978,490.04 PKR	22,979,268.28 PKR	22,978,490.04 PKR	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	22,976,128.67 PKR	22,970,705.12 PKR	22,976,128.67 PKR	22,967,697.46 PKR	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	22,968,935.19 PKR	22,983,493.25 PKR	22,984,136.31 PKR	22,968,935.19 PKR	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	22,983,714.80 PKR	22,986,678.44 PKR	22,986,678.44 PKR	22,981,665.28 PKR	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	22,986,678.44 PKR	22,979,268.06 PKR	22,986,678.44 PKR	22,979,268.06 PKR	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	22,980,864.64 PKR	22,982,649.17 PKR	22,982,649.17 PKR	22,980,292.84 PKR	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	22,982,503.01 PKR	23,002,076.86 PKR	23,005,381.81 PKR	22,982,503.01 PKR	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	23,000,643.99 PKR	23,009,700.49 PKR	23,009,700.49 PKR	23,000,643.99 PKR	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:53	23,009,700.49 PKR	23,007,920.17 PKR	23,009,700.49 PKR	23,007,920.17 PKR	-0.01%	2