قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · Last 3 Hours

زمان دوره: 2026-10-10 18:57 — 2026-10-10 21:57 UTC

اولین قیمت ثبت‌شده: 22,973,734.00 PKR
2026-10-10 18:58 UTC
آخرین قیمت ثبت‌شده: 22,981,251.49 PKR
2026-10-10 21:57 UTC
بالاترین قیمت ثبت‌شده: 22,993,257.49 PKR
2026-10-10 20:10 UTC
پایین‌ترین قیمت ثبت‌شده: 22,972,524.02 PKR
2026-10-10 21:16 UTC
تغییر: 7,517.50 PKR
+0.03%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 18:58 — 2026-10-10 19:03	22,973,734.00 PKR	22,973,887.04 PKR	22,974,251.15 PKR	22,973,580.22 PKR	+0.00%	6
2026-10-10 19:04 — 2026-10-10 19:11	22,973,765.89 PKR	22,973,646.80 PKR	22,975,055.32 PKR	22,973,646.80 PKR	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	22,973,646.80 PKR	22,974,167.52 PKR	22,975,194.16 PKR	22,973,646.80 PKR	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	22,974,167.52 PKR	22,974,144.03 PKR	22,974,167.52 PKR	22,973,660.21 PKR	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	22,974,064.49 PKR	22,981,095.50 PKR	22,981,095.50 PKR	22,974,064.49 PKR	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	22,983,653.53 PKR	22,990,969.22 PKR	22,990,969.22 PKR	22,983,653.53 PKR	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	22,989,469.53 PKR	22,988,130.54 PKR	22,989,469.53 PKR	22,987,725.07 PKR	-0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	22,989,184.07 PKR	22,988,587.48 PKR	22,989,184.07 PKR	22,985,815.46 PKR	0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	22,988,109.00 PKR	22,991,109.18 PKR	22,992,486.72 PKR	22,988,109.00 PKR	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:15	22,991,109.18 PKR	22,982,089.11 PKR	22,993,257.49 PKR	22,982,089.11 PKR	-0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	22,982,089.11 PKR	22,981,457.49 PKR	22,982,089.11 PKR	22,978,763.67 PKR	0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	22,981,426.96 PKR	22,981,455.43 PKR	22,986,502.88 PKR	22,981,426.96 PKR	+0.00%	8
2026-10-10 20:32 — 2026-10-10 20:39	22,976,550.17 PKR	22,981,446.01 PKR	22,981,446.01 PKR	22,975,877.63 PKR	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	22,981,446.01 PKR	22,984,995.68 PKR	22,985,258.16 PKR	22,981,446.01 PKR	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	22,985,262.37 PKR	22,985,638.16 PKR	22,985,638.16 PKR	22,985,262.37 PKR	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	22,988,005.03 PKR	22,977,286.43 PKR	22,988,005.03 PKR	22,977,286.43 PKR	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	22,979,556.14 PKR	22,985,545.67 PKR	22,985,545.67 PKR	22,979,556.14 PKR	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:19	22,973,571.35 PKR	22,976,625.23 PKR	22,976,625.23 PKR	22,972,524.02 PKR	+0.01%	8
2026-10-10 21:20 — 2026-10-10 21:27	22,979,295.59 PKR	22,982,219.65 PKR	22,982,555.92 PKR	22,979,295.59 PKR	+0.01%	8
2026-10-10 21:28 — 2026-10-10 21:35	22,982,266.15 PKR	22,985,588.76 PKR	22,985,588.76 PKR	22,979,863.72 PKR	+0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	22,986,549.79 PKR	22,984,888.92 PKR	22,988,442.60 PKR	22,984,888.92 PKR	-0.01%	8
2026-10-10 21:44 — 2026-10-10 21:51	22,987,261.60 PKR	22,991,704.13 PKR	22,991,889.66 PKR	22,987,261.60 PKR	+0.02%	8
2026-10-10 21:52 — 2026-10-10 21:57	22,989,811.01 PKR	22,981,251.49 PKR	22,989,811.01 PKR	22,981,251.49 PKR	-0.04%	6