قیمت بیت کوین SATS (ساتوشی)

گرایش قیمت بیت کوین — SATS · Last 23 Hours

زمان دوره: 2026-10-08 06:04 — 2026-10-09 05:04 UTC

اولین قیمت ثبت‌شده: 100,000,000 SATS
2026-10-08 06:05 UTC
آخرین قیمت ثبت‌شده: 100,000,000 SATS
2026-10-09 05:04 UTC
بالاترین قیمت ثبت‌شده: 100,000,000 SATS
2026-10-08 06:05 UTC
پایین‌ترین قیمت ثبت‌شده: 100,000,000 SATS
2026-10-08 06:05 UTC
تغییر: 0 SATS
0.00%
مشاهدات: 1,379

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · ساتوشی (SATS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 06:05 — 2026-10-08 06:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	55
2026-10-08 07:00 — 2026-10-08 07:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 08:00 — 2026-10-08 08:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 09:00 — 2026-10-08 09:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	59
2026-10-08 10:00 — 2026-10-08 10:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 11:00 — 2026-10-08 11:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 12:00 — 2026-10-08 12:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 13:00 — 2026-10-08 13:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 14:00 — 2026-10-08 14:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 15:00 — 2026-10-08 15:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 16:00 — 2026-10-08 16:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 17:00 — 2026-10-08 17:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 18:00 — 2026-10-08 18:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 19:00 — 2026-10-08 19:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 20:00 — 2026-10-08 20:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 22:00 — 2026-10-08 22:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-08 23:00 — 2026-10-08 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-09 00:00 — 2026-10-09 00:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-09 01:00 — 2026-10-09 01:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-09 03:00 — 2026-10-09 03:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-09 04:00 — 2026-10-09 04:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-10-09 05:00 — 2026-10-09 05:04	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	5