قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 23 Hours

زمان دوره: 2026-10-16 07:37 — 2026-10-17 06:37 UTC

اولین قیمت ثبت‌شده: 1,477,717,133.03 IDR
2026-10-16 07:38 UTC
آخرین قیمت ثبت‌شده: 1,471,267,843.39 IDR
2026-10-17 06:37 UTC
بالاترین قیمت ثبت‌شده: 1,491,519,039.11 IDR
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 1,459,916,581.49 IDR
2026-10-16 17:28 UTC
تغییر: -6,449,289.64 IDR
-0.44%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 07:38 — 2026-10-16 07:59	1,477,717,133.03 IDR	1,481,687,256.08 IDR	1,481,687,256.08 IDR	1,477,717,133.03 IDR	+0.27%	22
2026-10-16 08:00 — 2026-10-16 08:59	1,481,992,353.95 IDR	1,480,312,691.28 IDR	1,483,720,602.19 IDR	1,479,432,580.52 IDR	-0.11%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,480,312,691.28 IDR	1,477,176,460.21 IDR	1,480,606,085.34 IDR	1,477,176,460.21 IDR	-0.21%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,476,426,176.75 IDR	1,479,650,418.45 IDR	1,479,650,418.45 IDR	1,472,640,219.68 IDR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,480,219,497.73 IDR	1,488,627,544.71 IDR	1,491,519,039.11 IDR	1,479,155,464.31 IDR	+0.57%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,488,627,544.71 IDR	1,478,791,653.73 IDR	1,488,814,881.53 IDR	1,477,831,700.09 IDR	-0.66%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,478,761,173.87 IDR	1,479,923,943.88 IDR	1,479,923,943.88 IDR	1,475,188,248.99 IDR	+0.08%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,480,369,574.41 IDR	1,480,226,086.05 IDR	1,487,679,765.04 IDR	1,477,758,074.91 IDR	-0.01%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,480,226,086.05 IDR	1,470,718,302.40 IDR	1,480,226,086.05 IDR	1,470,718,302.40 IDR	-0.64%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,470,718,302.40 IDR	1,470,422,808.12 IDR	1,474,341,677.78 IDR	1,468,725,058.87 IDR	-0.02%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,470,306,980.75 IDR	1,466,153,989.72 IDR	1,472,234,887.22 IDR	1,459,916,581.49 IDR	-0.28%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,465,727,651.11 IDR	1,461,862,621.17 IDR	1,470,000,527.87 IDR	1,461,243,058.81 IDR	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,463,347,724.97 IDR	1,471,450,042.18 IDR	1,473,512,594.13 IDR	1,462,822,727.38 IDR	+0.55%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,471,020,121.95 IDR	1,475,277,446.89 IDR	1,475,316,086.97 IDR	1,470,108,986.53 IDR	+0.29%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,475,277,446.89 IDR	1,473,269,450.55 IDR	1,475,471,255.43 IDR	1,472,370,210.21 IDR	-0.14%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,473,362,080.24 IDR	1,475,176,450.73 IDR	1,475,526,044.44 IDR	1,473,210,764.14 IDR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,475,237,956.24 IDR	1,471,881,542.74 IDR	1,475,436,711.10 IDR	1,471,881,542.74 IDR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,471,925,085.51 IDR	1,471,251,276.12 IDR	1,472,577,041.50 IDR	1,469,831,324.06 IDR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,470,923,026.94 IDR	1,470,376,172.69 IDR	1,471,213,154.70 IDR	1,469,711,156.04 IDR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,470,383,497.95 IDR	1,469,554,435.73 IDR	1,472,617,630.73 IDR	1,468,497,265.18 IDR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,469,744,332.65 IDR	1,471,153,874.57 IDR	1,471,840,218.03 IDR	1,468,607,534.78 IDR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,471,153,874.57 IDR	1,470,117,225.82 IDR	1,471,267,472.12 IDR	1,470,117,225.82 IDR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,470,199,924.48 IDR	1,471,180,738.76 IDR	1,472,073,274.42 IDR	1,470,199,924.48 IDR	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:37	1,471,101,188.70 IDR	1,471,267,843.39 IDR	1,471,601,676.19 IDR	1,470,613,799.54 IDR	+0.01%	38