قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 23 Hours

زمان دوره: 2026-10-20 16:02 — 2026-10-21 15:02 UTC

اولین قیمت ثبت‌شده: 3,719,447.00 UAH
2026-10-20 16:03 UTC
آخرین قیمت ثبت‌شده: 3,807,956.23 UAH
2026-10-21 15:02 UTC
بالاترین قیمت ثبت‌شده: 3,810,448.12 UAH
2026-10-21 14:58 UTC
پایین‌ترین قیمت ثبت‌شده: 3,707,949.82 UAH
2026-10-20 16:26 UTC
تغییر: 88,509.23 UAH
+2.38%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 16:03 — 2026-10-20 16:59	3,719,447.00 UAH	3,727,308.35 UAH	3,728,383.68 UAH	3,707,949.82 UAH	+0.21%	57
2026-10-20 17:00 — 2026-10-20 17:59	3,726,834.80 UAH	3,726,688.88 UAH	3,732,763.76 UAH	3,723,436.27 UAH	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	3,726,688.88 UAH	3,715,320.65 UAH	3,728,230.43 UAH	3,712,862.69 UAH	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	3,715,320.65 UAH	3,717,999.33 UAH	3,719,953.86 UAH	3,709,216.25 UAH	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	3,718,785.89 UAH	3,727,946.73 UAH	3,727,946.73 UAH	3,715,374.89 UAH	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	3,728,067.96 UAH	3,734,746.64 UAH	3,735,279.10 UAH	3,728,067.96 UAH	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	3,734,746.64 UAH	3,742,913.16 UAH	3,743,041.13 UAH	3,734,746.64 UAH	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	3,741,238.76 UAH	3,738,309.39 UAH	3,741,238.76 UAH	3,731,726.25 UAH	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	3,738,037.33 UAH	3,739,667.73 UAH	3,745,739.52 UAH	3,734,029.03 UAH	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	3,739,667.73 UAH	3,733,314.78 UAH	3,739,667.73 UAH	3,722,065.26 UAH	-0.17%	60
2026-10-21 02:00 — 2026-10-21 02:59	3,733,204.14 UAH	3,723,268.05 UAH	3,733,204.14 UAH	3,718,879.53 UAH	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	3,723,268.05 UAH	3,719,041.05 UAH	3,724,046.62 UAH	3,718,944.50 UAH	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	3,718,624.30 UAH	3,721,151.35 UAH	3,724,349.06 UAH	3,718,624.30 UAH	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	3,721,659.33 UAH	3,716,694.86 UAH	3,727,405.97 UAH	3,715,513.98 UAH	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	3,715,420.49 UAH	3,721,190.82 UAH	3,725,110.53 UAH	3,714,587.62 UAH	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	3,721,190.82 UAH	3,736,702.02 UAH	3,738,873.69 UAH	3,719,928.18 UAH	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	3,737,458.30 UAH	3,744,552.05 UAH	3,758,560.18 UAH	3,735,178.64 UAH	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	3,744,668.25 UAH	3,750,465.73 UAH	3,757,342.55 UAH	3,740,690.61 UAH	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	3,749,317.26 UAH	3,749,249.59 UAH	3,750,481.44 UAH	3,742,144.54 UAH	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	3,748,612.40 UAH	3,758,274.72 UAH	3,759,811.52 UAH	3,747,663.60 UAH	+0.26%	60
2026-10-21 12:00 — 2026-10-21 12:59	3,758,274.72 UAH	3,756,451.55 UAH	3,763,552.98 UAH	3,756,451.55 UAH	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	3,756,689.23 UAH	3,772,204.39 UAH	3,774,333.11 UAH	3,750,636.43 UAH	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	3,774,415.57 UAH	3,810,448.12 UAH	3,810,448.12 UAH	3,764,011.49 UAH	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:02	3,806,657.97 UAH	3,807,956.23 UAH	3,807,956.23 UAH	3,806,657.97 UAH	+0.03%	3