قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 23 Hours

زمان دوره: 2026-10-13 22:03 — 2026-10-14 21:03 UTC

اولین قیمت ثبت‌شده: 3,760,405.36 UAH
2026-10-13 22:04 UTC
آخرین قیمت ثبت‌شده: 3,671,383.63 UAH
2026-10-14 21:03 UTC
بالاترین قیمت ثبت‌شده: 3,782,183.67 UAH
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 3,661,405.14 UAH
2026-10-14 17:56 UTC
تغییر: -89,021.73 UAH
-2.37%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 22:04 — 2026-10-13 22:59	3,760,405.36 UAH	3,764,887.43 UAH	3,765,262.69 UAH	3,758,556.18 UAH	+0.12%	56
2026-10-13 23:00 — 2026-10-13 23:59	3,764,887.43 UAH	3,748,415.95 UAH	3,764,887.43 UAH	3,747,687.54 UAH	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	3,748,417.53 UAH	3,760,070.78 UAH	3,770,688.09 UAH	3,748,417.53 UAH	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	3,760,579.04 UAH	3,752,108.63 UAH	3,760,579.04 UAH	3,744,717.84 UAH	-0.23%	60
2026-10-14 02:00 — 2026-10-14 02:59	3,749,490.69 UAH	3,763,916.12 UAH	3,763,918.32 UAH	3,745,920.92 UAH	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	3,763,869.56 UAH	3,772,355.99 UAH	3,777,149.09 UAH	3,763,869.56 UAH	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	3,772,227.71 UAH	3,769,344.49 UAH	3,773,960.28 UAH	3,766,442.70 UAH	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	3,769,344.49 UAH	3,757,356.64 UAH	3,770,025.22 UAH	3,757,355.99 UAH	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	3,757,356.64 UAH	3,755,179.81 UAH	3,760,008.25 UAH	3,752,660.84 UAH	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	3,754,505.45 UAH	3,759,790.87 UAH	3,759,790.87 UAH	3,751,051.17 UAH	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	3,759,790.87 UAH	3,756,181.22 UAH	3,782,183.67 UAH	3,751,460.30 UAH	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	3,754,554.88 UAH	3,745,986.87 UAH	3,755,567.60 UAH	3,744,899.85 UAH	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	3,745,986.87 UAH	3,753,158.26 UAH	3,753,576.03 UAH	3,739,675.26 UAH	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	3,753,147.69 UAH	3,746,649.98 UAH	3,755,022.42 UAH	3,743,035.97 UAH	-0.17%	60
2026-10-14 12:00 — 2026-10-14 12:59	3,747,232.27 UAH	3,721,861.20 UAH	3,763,821.02 UAH	3,714,111.23 UAH	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	3,717,442.86 UAH	3,712,108.30 UAH	3,729,748.38 UAH	3,701,298.27 UAH	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	3,712,108.30 UAH	3,673,187.04 UAH	3,712,108.30 UAH	3,669,212.40 UAH	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	3,673,187.04 UAH	3,667,134.61 UAH	3,682,984.97 UAH	3,667,134.61 UAH	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	3,665,896.43 UAH	3,676,555.68 UAH	3,679,516.47 UAH	3,664,096.75 UAH	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	3,680,486.36 UAH	3,665,640.39 UAH	3,684,530.65 UAH	3,661,405.14 UAH	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	3,665,237.26 UAH	3,669,121.31 UAH	3,670,240.22 UAH	3,662,205.06 UAH	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	3,669,121.31 UAH	3,671,960.91 UAH	3,674,824.91 UAH	3,662,357.16 UAH	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	3,671,835.36 UAH	3,671,866.30 UAH	3,679,687.01 UAH	3,666,355.33 UAH	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:03	3,670,039.65 UAH	3,671,383.63 UAH	3,671,383.63 UAH	3,670,039.65 UAH	+0.04%	4