قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 23 Hours

زمان دوره: 2026-10-16 02:15 — 2026-10-17 01:15 UTC

اولین قیمت ثبت‌شده: 3,681,250.22 UAH
2026-10-16 02:16 UTC
آخرین قیمت ثبت‌شده: 3,654,872.24 UAH
2026-10-17 01:15 UTC
بالاترین قیمت ثبت‌شده: 3,714,037.93 UAH
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 3,623,208.01 UAH
2026-10-16 17:28 UTC
تغییر: -26,377.98 UAH
-0.72%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 02:16 — 2026-10-16 02:59	3,681,250.22 UAH	3,678,357.07 UAH	3,683,627.74 UAH	3,675,854.87 UAH	-0.08%	44
2026-10-16 03:00 — 2026-10-16 03:59	3,678,357.07 UAH	3,682,406.24 UAH	3,683,446.87 UAH	3,663,938.43 UAH	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	3,681,641.28 UAH	3,679,794.45 UAH	3,681,641.28 UAH	3,673,827.59 UAH	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	3,681,352.60 UAH	3,683,767.27 UAH	3,692,783.94 UAH	3,679,698.98 UAH	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	3,683,693.91 UAH	3,685,022.96 UAH	3,687,565.17 UAH	3,676,516.97 UAH	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	3,683,656.70 UAH	3,686,798.19 UAH	3,687,928.49 UAH	3,681,603.10 UAH	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	3,687,557.35 UAH	3,687,699.03 UAH	3,691,495.36 UAH	3,682,966.84 UAH	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	3,687,699.03 UAH	3,679,691.97 UAH	3,687,699.03 UAH	3,679,691.97 UAH	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	3,677,822.99 UAH	3,685,744.61 UAH	3,686,651.75 UAH	3,669,535.89 UAH	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	3,687,162.16 UAH	3,703,059.06 UAH	3,714,037.93 UAH	3,685,186.58 UAH	+0.43%	60
2026-10-16 12:00 — 2026-10-16 12:59	3,703,059.06 UAH	3,676,704.41 UAH	3,703,525.08 UAH	3,676,704.41 UAH	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	3,676,628.63 UAH	3,676,124.47 UAH	3,677,552.30 UAH	3,664,072.09 UAH	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	3,677,231.41 UAH	3,675,568.60 UAH	3,694,819.66 UAH	3,671,552.42 UAH	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	3,675,568.60 UAH	3,649,428.15 UAH	3,675,568.60 UAH	3,649,428.15 UAH	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	3,649,428.15 UAH	3,649,347.89 UAH	3,659,600.70 UAH	3,644,326.06 UAH	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	3,649,060.43 UAH	3,640,390.59 UAH	3,654,514.06 UAH	3,623,208.01 UAH	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	3,639,332.01 UAH	3,630,070.52 UAH	3,649,589.64 UAH	3,628,532.04 UAH	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	3,633,758.30 UAH	3,657,147.60 UAH	3,659,768.52 UAH	3,632,983.84 UAH	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	3,656,079.08 UAH	3,662,544.21 UAH	3,663,376.52 UAH	3,654,432.97 UAH	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	3,662,544.21 UAH	3,660,481.62 UAH	3,664,387.22 UAH	3,658,247.37 UAH	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	3,660,711.77 UAH	3,665,219.75 UAH	3,666,088.35 UAH	3,660,335.81 UAH	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	3,665,372.57 UAH	3,657,033.23 UAH	3,665,866.39 UAH	3,657,033.23 UAH	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	3,657,141.41 UAH	3,655,467.27 UAH	3,658,761.26 UAH	3,651,939.26 UAH	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:15	3,654,651.70 UAH	3,654,872.24 UAH	3,654,872.24 UAH	3,653,087.92 UAH	+0.01%	16