قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 23 Hours

زمان دوره: 2026-10-17 15:06 — 2026-10-18 14:06 UTC

اولین قیمت ثبت‌شده: 768,019.50 NOK
2026-10-17 15:07 UTC
آخرین قیمت ثبت‌شده: 766,326.96 NOK
2026-10-18 14:06 UTC
بالاترین قیمت ثبت‌شده: 774,666.42 NOK
2026-10-18 09:43 UTC
پایین‌ترین قیمت ثبت‌شده: 762,089.60 NOK
2026-10-17 21:40 UTC
تغییر: -1,692.54 NOK
-0.22%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 15:07 — 2026-10-17 15:59	768,019.50 NOK	766,367.39 NOK	768,273.14 NOK	765,987.18 NOK	-0.22%	53
2026-10-17 16:00 — 2026-10-17 16:59	766,166.60 NOK	764,712.48 NOK	766,725.33 NOK	764,712.48 NOK	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	764,914.07 NOK	766,420.85 NOK	766,420.85 NOK	764,669.44 NOK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	766,406.24 NOK	768,089.77 NOK	768,178.24 NOK	766,406.24 NOK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	768,089.77 NOK	768,845.02 NOK	768,911.79 NOK	767,426.92 NOK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	768,842.16 NOK	769,023.07 NOK	769,023.07 NOK	768,608.64 NOK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	768,987.47 NOK	763,641.34 NOK	769,175.34 NOK	762,089.60 NOK	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	763,641.34 NOK	766,712.49 NOK	767,034.43 NOK	763,641.34 NOK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	766,668.65 NOK	767,543.21 NOK	767,543.21 NOK	765,216.72 NOK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	767,532.20 NOK	768,128.09 NOK	768,159.54 NOK	766,736.81 NOK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	768,072.05 NOK	769,656.47 NOK	770,859.38 NOK	767,918.06 NOK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	769,498.07 NOK	770,579.44 NOK	770,579.44 NOK	768,732.87 NOK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	770,511.36 NOK	771,961.53 NOK	772,697.38 NOK	770,511.36 NOK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	771,961.53 NOK	770,398.99 NOK	771,966.47 NOK	770,352.55 NOK	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	770,398.99 NOK	769,596.10 NOK	770,994.44 NOK	769,443.52 NOK	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	769,696.48 NOK	769,646.25 NOK	770,254.49 NOK	769,450.32 NOK	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	769,646.25 NOK	769,340.05 NOK	770,154.26 NOK	769,196.50 NOK	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	769,356.34 NOK	769,841.18 NOK	770,049.50 NOK	769,159.55 NOK	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	769,841.18 NOK	773,897.91 NOK	774,666.42 NOK	769,841.18 NOK	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	773,783.82 NOK	773,373.74 NOK	774,560.18 NOK	773,373.74 NOK	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	773,165.43 NOK	772,574.50 NOK	773,455.26 NOK	772,281.96 NOK	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	772,574.50 NOK	772,030.96 NOK	773,323.58 NOK	771,566.81 NOK	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	772,030.96 NOK	767,991.85 NOK	772,060.44 NOK	766,243.54 NOK	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:06	768,024.80 NOK	766,326.96 NOK	768,024.80 NOK	766,326.96 NOK	-0.22%	7