قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 23 Hours

زمان دوره: 2026-10-15 17:02 — 2026-10-16 16:02 UTC

اولین قیمت ثبت‌شده: 777,529.97 NOK
2026-10-15 17:03 UTC
آخرین قیمت ثبت‌شده: 768,227.91 NOK
2026-10-16 16:02 UTC
بالاترین قیمت ثبت‌شده: 782,054.05 NOK
2026-10-15 19:24 UTC
پایین‌ترین قیمت ثبت‌شده: 768,227.91 NOK
2026-10-16 16:01 UTC
تغییر: -9,302.06 NOK
-1.20%
مشاهدات: 1,379

بیشترین فاصله بین مشاهدات: 00:01:59.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 17:03 — 2026-10-15 17:59	777,529.97 NOK	780,160.38 NOK	781,547.82 NOK	777,393.08 NOK	+0.34%	57
2026-10-15 18:00 — 2026-10-15 18:59	780,288.29 NOK	779,717.13 NOK	780,288.29 NOK	776,702.73 NOK	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	779,735.34 NOK	780,175.32 NOK	782,054.05 NOK	779,735.34 NOK	+0.06%	59
2026-10-15 20:00 — 2026-10-15 20:59	780,150.85 NOK	776,422.11 NOK	780,253.41 NOK	776,095.30 NOK	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	776,422.11 NOK	779,826.35 NOK	779,826.35 NOK	776,016.60 NOK	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	779,826.35 NOK	780,588.36 NOK	781,578.02 NOK	779,508.90 NOK	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	780,561.24 NOK	778,484.55 NOK	780,561.24 NOK	777,779.76 NOK	-0.27%	60
2026-10-16 00:00 — 2026-10-16 00:59	778,550.08 NOK	779,468.47 NOK	780,734.49 NOK	778,550.08 NOK	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	779,259.41 NOK	777,044.41 NOK	780,635.17 NOK	776,949.14 NOK	-0.28%	60
2026-10-16 02:00 — 2026-10-16 02:59	776,853.36 NOK	776,245.90 NOK	777,407.00 NOK	775,717.86 NOK	-0.08%	60
2026-10-16 03:00 — 2026-10-16 03:59	776,245.90 NOK	775,918.67 NOK	777,267.71 NOK	773,462.84 NOK	-0.04%	60
2026-10-16 04:00 — 2026-10-16 04:59	775,757.48 NOK	775,272.78 NOK	775,757.48 NOK	774,291.47 NOK	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	775,601.06 NOK	776,628.90 NOK	778,019.33 NOK	775,555.08 NOK	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	776,613.43 NOK	775,885.28 NOK	776,613.43 NOK	774,885.64 NOK	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	775,597.61 NOK	776,410.18 NOK	776,450.67 NOK	774,791.34 NOK	+0.10%	60
2026-10-16 08:00 — 2026-10-16 08:59	776,570.05 NOK	777,009.00 NOK	777,645.73 NOK	775,726.01 NOK	+0.06%	60
2026-10-16 09:00 — 2026-10-16 09:59	777,009.00 NOK	775,198.36 NOK	777,009.00 NOK	775,198.36 NOK	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	774,804.63 NOK	775,526.86 NOK	775,526.86 NOK	771,971.78 NOK	+0.09%	60
2026-10-16 11:00 — 2026-10-16 11:59	775,825.13 NOK	779,055.02 NOK	781,808.34 NOK	775,281.55 NOK	+0.42%	60
2026-10-16 12:00 — 2026-10-16 12:59	779,055.02 NOK	774,674.30 NOK	779,153.07 NOK	774,472.31 NOK	-0.56%	60
2026-10-16 13:00 — 2026-10-16 13:59	774,658.33 NOK	774,255.50 NOK	775,094.57 NOK	771,645.75 NOK	-0.05%	60
2026-10-16 14:00 — 2026-10-16 14:59	774,488.65 NOK	773,452.64 NOK	778,025.49 NOK	773,098.80 NOK	-0.13%	60
2026-10-16 15:00 — 2026-10-16 15:59	773,452.64 NOK	768,856.95 NOK	773,452.64 NOK	768,856.95 NOK	-0.59%	60
2026-10-16 16:00 — 2026-10-16 16:02	768,856.95 NOK	768,227.91 NOK	768,856.95 NOK	768,227.91 NOK	-0.08%	3