قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 23 Hours

زمان دوره: 2026-10-11 13:28 — 2026-10-12 12:28 UTC

اولین قیمت ثبت‌شده: 793,551.31 NOK
2026-10-11 13:28 UTC
آخرین قیمت ثبت‌شده: 794,845.16 NOK
2026-10-12 12:27 UTC
بالاترین قیمت ثبت‌شده: 817,575.81 NOK
2026-10-11 18:10 UTC
پایین‌ترین قیمت ثبت‌شده: 792,778.34 NOK
2026-10-11 14:27 UTC
تغییر: 1,293.85 NOK
+0.16%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 13:28 — 2026-10-11 13:59	793,551.31 NOK	793,117.74 NOK	793,551.31 NOK	792,988.60 NOK	-0.05%	32
2026-10-11 14:00 — 2026-10-11 14:59	793,117.74 NOK	793,799.53 NOK	793,991.89 NOK	792,778.34 NOK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	793,790.16 NOK	799,258.86 NOK	799,258.86 NOK	793,622.66 NOK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	799,258.86 NOK	801,573.97 NOK	801,839.97 NOK	799,258.86 NOK	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	801,655.89 NOK	801,335.91 NOK	803,336.44 NOK	799,994.94 NOK	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	801,299.01 NOK	815,379.18 NOK	817,575.81 NOK	800,407.59 NOK	+1.76%	60
2026-10-11 19:00 — 2026-10-11 19:59	815,176.11 NOK	815,446.07 NOK	816,149.78 NOK	815,176.11 NOK	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	815,430.45 NOK	804,683.43 NOK	815,840.77 NOK	804,683.43 NOK	-1.32%	60
2026-10-11 21:00 — 2026-10-11 21:59	804,683.43 NOK	800,531.47 NOK	805,068.16 NOK	799,332.25 NOK	-0.52%	60
2026-10-11 22:00 — 2026-10-11 22:59	800,451.42 NOK	799,152.95 NOK	806,123.92 NOK	799,152.95 NOK	-0.16%	60
2026-10-11 23:00 — 2026-10-11 23:59	799,152.95 NOK	799,840.95 NOK	800,029.25 NOK	799,119.35 NOK	+0.09%	60
2026-10-12 00:00 — 2026-10-12 00:59	799,840.95 NOK	800,893.79 NOK	801,401.59 NOK	799,311.58 NOK	+0.13%	60
2026-10-12 01:00 — 2026-10-12 01:59	800,779.10 NOK	797,923.63 NOK	801,625.18 NOK	797,167.52 NOK	-0.36%	60
2026-10-12 02:00 — 2026-10-12 02:59	798,369.01 NOK	801,412.70 NOK	801,782.98 NOK	798,369.01 NOK	+0.38%	60
2026-10-12 03:00 — 2026-10-12 03:59	801,412.70 NOK	798,616.75 NOK	801,412.70 NOK	798,301.39 NOK	-0.35%	60
2026-10-12 04:00 — 2026-10-12 04:59	798,616.75 NOK	803,465.43 NOK	803,564.03 NOK	797,767.50 NOK	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	803,881.00 NOK	802,819.86 NOK	804,725.88 NOK	801,318.94 NOK	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	802,819.86 NOK	804,172.39 NOK	804,470.49 NOK	799,844.04 NOK	+0.17%	60
2026-10-12 07:00 — 2026-10-12 07:59	804,172.39 NOK	803,531.84 NOK	806,031.36 NOK	802,874.64 NOK	-0.08%	60
2026-10-12 08:00 — 2026-10-12 08:59	803,275.81 NOK	799,388.60 NOK	803,275.81 NOK	799,388.60 NOK	-0.48%	60
2026-10-12 09:00 — 2026-10-12 09:59	799,382.62 NOK	799,329.32 NOK	800,010.47 NOK	797,186.79 NOK	-0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	799,477.56 NOK	799,237.28 NOK	799,676.40 NOK	798,640.28 NOK	-0.03%	60
2026-10-12 11:00 — 2026-10-12 11:59	799,197.61 NOK	797,535.85 NOK	799,197.61 NOK	796,676.20 NOK	-0.21%	60
2026-10-12 12:00 — 2026-10-12 12:27	797,459.64 NOK	794,845.16 NOK	797,459.64 NOK	794,845.16 NOK	-0.33%	28