قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 23 Hours

زمان دوره: 2026-10-14 11:29 — 2026-10-15 10:29 UTC

اولین قیمت ثبت‌شده: 790,953.64 NOK
2026-10-14 11:30 UTC
آخرین قیمت ثبت‌شده: 771,254.57 NOK
2026-10-15 10:29 UTC
بالاترین قیمت ثبت‌شده: 793,388.04 NOK
2026-10-14 12:15 UTC
پایین‌ترین قیمت ثبت‌شده: 763,753.47 NOK
2026-10-15 05:59 UTC
تغییر: -19,699.07 NOK
-2.49%
مشاهدات: 1,379

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 11:30 — 2026-10-14 11:59	790,953.64 NOK	790,640.50 NOK	791,339.71 NOK	790,503.15 NOK	-0.04%	30
2026-10-14 12:00 — 2026-10-14 12:59	790,763.38 NOK	788,253.80 NOK	793,388.04 NOK	783,903.82 NOK	-0.32%	60
2026-10-14 13:00 — 2026-10-14 13:59	787,318.04 NOK	789,604.68 NOK	792,514.16 NOK	786,687.48 NOK	+0.29%	60
2026-10-14 14:00 — 2026-10-14 14:59	789,604.68 NOK	781,152.66 NOK	789,604.68 NOK	780,307.40 NOK	-1.07%	60
2026-10-14 15:00 — 2026-10-14 15:59	781,152.66 NOK	779,566.50 NOK	783,253.61 NOK	779,566.50 NOK	-0.20%	60
2026-10-14 16:00 — 2026-10-14 16:59	779,303.29 NOK	781,426.39 NOK	782,112.20 NOK	779,303.29 NOK	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	782,261.83 NOK	778,047.04 NOK	782,921.83 NOK	776,965.98 NOK	-0.54%	60
2026-10-14 18:00 — 2026-10-14 18:59	777,961.48 NOK	777,974.87 NOK	778,212.12 NOK	776,438.51 NOK	+0.00%	60
2026-10-14 19:00 — 2026-10-14 19:59	777,974.87 NOK	778,090.73 NOK	779,004.52 NOK	776,647.18 NOK	+0.01%	60
2026-10-14 20:00 — 2026-10-14 20:59	778,064.13 NOK	777,804.21 NOK	779,484.92 NOK	776,703.98 NOK	-0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	777,417.27 NOK	778,226.26 NOK	779,919.76 NOK	776,687.24 NOK	+0.10%	60
2026-10-14 22:00 — 2026-10-14 22:59	778,422.26 NOK	776,373.19 NOK	778,715.88 NOK	774,712.05 NOK	-0.26%	60
2026-10-14 23:00 — 2026-10-14 23:59	776,360.19 NOK	774,276.98 NOK	776,458.87 NOK	774,224.10 NOK	-0.27%	60
2026-10-15 00:00 — 2026-10-15 00:59	774,826.79 NOK	774,207.31 NOK	776,286.08 NOK	772,560.09 NOK	-0.08%	60
2026-10-15 01:00 — 2026-10-15 01:59	774,142.20 NOK	775,033.63 NOK	776,519.96 NOK	773,328.48 NOK	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	775,033.63 NOK	772,452.57 NOK	775,086.18 NOK	764,647.22 NOK	-0.33%	60
2026-10-15 03:00 — 2026-10-15 03:59	772,477.70 NOK	766,806.12 NOK	772,477.70 NOK	765,184.36 NOK	-0.73%	60
2026-10-15 04:00 — 2026-10-15 04:59	766,806.12 NOK	773,673.84 NOK	774,114.83 NOK	766,656.62 NOK	+0.90%	60
2026-10-15 05:00 — 2026-10-15 05:59	774,017.02 NOK	763,753.47 NOK	774,023.52 NOK	763,753.47 NOK	-1.33%	60
2026-10-15 06:00 — 2026-10-15 06:59	763,823.25 NOK	768,836.81 NOK	770,309.65 NOK	763,823.25 NOK	+0.66%	60
2026-10-15 07:00 — 2026-10-15 07:59	768,836.81 NOK	775,349.87 NOK	775,349.87 NOK	768,836.81 NOK	+0.85%	60
2026-10-15 08:01 — 2026-10-15 08:59	775,043.37 NOK	772,880.52 NOK	775,650.99 NOK	772,257.80 NOK	-0.28%	59
2026-10-15 09:00 — 2026-10-15 09:59	773,025.27 NOK	773,005.71 NOK	773,418.15 NOK	771,651.48 NOK	0.00%	60
2026-10-15 10:00 — 2026-10-15 10:29	772,932.90 NOK	771,254.57 NOK	772,932.90 NOK	770,975.53 NOK	-0.22%	30