قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 23 Hours

زمان دوره: 2026-11-10 13:23 — 2026-11-11 12:23 UTC

اولین قیمت ثبت‌شده: 68,832.41756281 XRP
2026-11-10 13:24 UTC
آخرین قیمت ثبت‌شده: 70,078.40731185 XRP
2026-11-11 12:23 UTC
بالاترین قیمت ثبت‌شده: 70,557.50548925 XRP
2026-11-10 15:46 UTC
پایین‌ترین قیمت ثبت‌شده: 68,459.87058547 XRP
2026-11-10 19:22 UTC
تغییر: 1,245.98974904 XRP
+1.81%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 13:24 — 2026-11-10 13:59	68,832.41756281 XRP	69,263.78750826 XRP	69,388.79410895 XRP	68,832.41756281 XRP	+0.63%	36
2026-11-10 14:00 — 2026-11-10 14:59	69,250.09510897 XRP	69,874.86850193 XRP	69,910.58017552 XRP	69,211.39094115 XRP	+0.90%	60
2026-11-10 15:00 — 2026-11-10 15:59	69,920.59325381 XRP	70,334.79080748 XRP	70,557.50548925 XRP	69,652.77587704 XRP	+0.59%	60
2026-11-10 16:00 — 2026-11-10 16:59	70,294.30437693 XRP	69,939.06986998 XRP	70,308.88788712 XRP	69,845.75567525 XRP	-0.51%	60
2026-11-10 17:00 — 2026-11-10 17:59	69,939.06986998 XRP	69,499.28164074 XRP	69,939.06986998 XRP	69,280.52912461 XRP	-0.63%	60
2026-11-10 18:00 — 2026-11-10 18:59	69,567.05139830 XRP	68,511.20646605 XRP	69,663.70182544 XRP	68,511.20646605 XRP	-1.52%	60
2026-11-10 19:00 — 2026-11-10 19:59	68,533.80511181 XRP	68,851.88521222 XRP	68,897.06997484 XRP	68,459.87058547 XRP	+0.46%	60
2026-11-10 20:00 — 2026-11-10 20:59	68,870.66907634 XRP	69,631.01381407 XRP	69,631.01381407 XRP	68,870.66907634 XRP	+1.10%	60
2026-11-10 21:00 — 2026-11-10 21:59	69,558.94998268 XRP	69,618.67961134 XRP	69,788.55925652 XRP	69,447.69394982 XRP	+0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	69,636.48507338 XRP	69,629.40479098 XRP	69,808.62286143 XRP	69,382.31326659 XRP	-0.01%	60
2026-11-10 23:00 — 2026-11-10 23:59	69,629.40479098 XRP	69,792.05613509 XRP	70,077.56034195 XRP	69,629.40479098 XRP	+0.23%	60
2026-11-11 00:00 — 2026-11-11 00:59	69,787.32232464 XRP	69,847.61376635 XRP	69,901.41590029 XRP	69,603.94674359 XRP	+0.09%	60
2026-11-11 01:00 — 2026-11-11 01:59	69,847.61376635 XRP	69,869.97968012 XRP	69,995.03374186 XRP	69,648.60107882 XRP	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	69,862.15557400 XRP	69,643.15839870 XRP	69,936.40862718 XRP	69,501.65364961 XRP	-0.31%	60
2026-11-11 03:00 — 2026-11-11 03:59	69,643.15839870 XRP	69,662.52736406 XRP	69,686.49640416 XRP	69,370.18889566 XRP	+0.03%	60
2026-11-11 04:00 — 2026-11-11 04:59	69,681.26136311 XRP	69,929.19401700 XRP	69,958.10927702 XRP	69,681.26136311 XRP	+0.36%	60
2026-11-11 05:00 — 2026-11-11 05:59	69,903.88962765 XRP	69,572.31875504 XRP	69,916.90381634 XRP	69,545.63056161 XRP	-0.47%	60
2026-11-11 06:00 — 2026-11-11 06:59	69,578.87197957 XRP	69,706.54576651 XRP	69,737.94807514 XRP	69,535.90819640 XRP	+0.18%	60
2026-11-11 07:00 — 2026-11-11 07:59	69,714.55604200 XRP	69,933.99839121 XRP	70,089.02625912 XRP	69,665.66690864 XRP	+0.31%	60
2026-11-11 08:00 — 2026-11-11 08:59	69,933.99839121 XRP	69,776.71273281 XRP	70,043.90662420 XRP	69,634.95736790 XRP	-0.22%	60
2026-11-11 09:00 — 2026-11-11 09:59	69,776.71273281 XRP	69,564.51289965 XRP	69,795.62695247 XRP	69,531.89366951 XRP	-0.30%	60
2026-11-11 10:00 — 2026-11-11 10:59	69,564.51289965 XRP	69,654.09180433 XRP	69,740.57279126 XRP	69,466.04613074 XRP	+0.13%	60
2026-11-11 11:00 — 2026-11-11 11:59	69,654.09180433 XRP	69,969.39683322 XRP	70,079.84741181 XRP	69,650.17915559 XRP	+0.45%	60
2026-11-11 12:00 — 2026-11-11 12:23	69,938.77486019 XRP	70,078.40731185 XRP	70,122.37389880 XRP	69,899.78357462 XRP	+0.20%	24