قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 23 Hours

زمان دوره: 2026-11-12 19:46 — 2026-11-13 18:46 UTC

اولین قیمت ثبت‌شده: 69,486.06539855 XRP
2026-11-12 19:47 UTC
آخرین قیمت ثبت‌شده: 67,236.41936786 XRP
2026-11-13 18:46 UTC
بالاترین قیمت ثبت‌شده: 69,491.33902906 XRP
2026-11-12 19:48 UTC
پایین‌ترین قیمت ثبت‌شده: 66,698.91319148 XRP
2026-11-13 08:39 UTC
تغییر: -2,249.64603069 XRP
-3.24%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 19:47 — 2026-11-12 19:59	69,486.06539855 XRP	69,384.61886634 XRP	69,491.33902906 XRP	69,351.40177195 XRP	-0.15%	13
2026-11-12 20:00 — 2026-11-12 20:59	69,384.61886634 XRP	68,978.32616534 XRP	69,435.82353987 XRP	68,852.30960667 XRP	-0.59%	60
2026-11-12 21:00 — 2026-11-12 21:59	68,966.68509175 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,568.46901451 XRP	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	69,029.19616128 XRP	68,874.02765602 XRP	69,111.34989137 XRP	68,874.02765602 XRP	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	68,916.46833988 XRP	68,609.95545964 XRP	68,916.46833988 XRP	68,523.18096778 XRP	-0.44%	60
2026-11-13 00:00 — 2026-11-13 00:59	68,609.95545964 XRP	68,672.19969090 XRP	68,805.72299197 XRP	68,484.32512036 XRP	+0.09%	60
2026-11-13 01:00 — 2026-11-13 01:59	68,672.86097751 XRP	68,752.36700929 XRP	68,881.00461518 XRP	68,672.86097751 XRP	+0.12%	60
2026-11-13 02:00 — 2026-11-13 02:59	68,734.37305907 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,702.74573288 XRP	+0.09%	60
2026-11-13 03:00 — 2026-11-13 03:59	68,792.63047439 XRP	68,663.92738536 XRP	68,872.20437755 XRP	68,521.11566698 XRP	-0.19%	60
2026-11-13 04:00 — 2026-11-13 04:59	68,663.92738536 XRP	68,302.04490307 XRP	68,663.92738536 XRP	68,180.25486131 XRP	-0.53%	60
2026-11-13 05:00 — 2026-11-13 05:59	68,211.13903277 XRP	67,295.27475845 XRP	68,233.82256442 XRP	67,295.27475845 XRP	-1.34%	60
2026-11-13 06:00 — 2026-11-13 06:59	67,295.27475845 XRP	67,403.09765562 XRP	67,464.39044407 XRP	67,080.47242693 XRP	+0.16%	60
2026-11-13 07:00 — 2026-11-13 07:59	67,414.85470335 XRP	66,837.59368916 XRP	67,434.97987991 XRP	66,788.58756474 XRP	-0.86%	60
2026-11-13 08:00 — 2026-11-13 08:59	66,823.87518172 XRP	66,859.43543204 XRP	66,865.21248449 XRP	66,698.91319148 XRP	+0.05%	60
2026-11-13 09:00 — 2026-11-13 09:59	66,872.89880208 XRP	67,182.24058702 XRP	67,182.24058702 XRP	66,736.43346344 XRP	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	67,141.51608713 XRP	67,798.70313954 XRP	67,872.62931725 XRP	67,106.77425473 XRP	+0.98%	60
2026-11-13 11:00 — 2026-11-13 11:59	67,791.65402677 XRP	67,741.82455549 XRP	68,134.61646129 XRP	67,737.91960507 XRP	-0.07%	60
2026-11-13 12:00 — 2026-11-13 12:59	67,777.29275009 XRP	67,819.67575409 XRP	67,819.67575409 XRP	67,637.93893303 XRP	+0.06%	60
2026-11-13 13:00 — 2026-11-13 13:59	67,819.67575409 XRP	67,295.83212609 XRP	68,003.84415447 XRP	67,152.91112145 XRP	-0.77%	60
2026-11-13 14:00 — 2026-11-13 14:59	67,278.70144253 XRP	66,790.61007102 XRP	67,359.66653992 XRP	66,750.61423449 XRP	-0.73%	60
2026-11-13 15:00 — 2026-11-13 15:59	66,779.17933264 XRP	67,452.87458832 XRP	67,452.99417875 XRP	66,746.57298388 XRP	+1.01%	60
2026-11-13 16:00 — 2026-11-13 16:59	67,487.21231781 XRP	67,514.59569616 XRP	67,837.11789476 XRP	67,338.40121971 XRP	+0.04%	60
2026-11-13 17:00 — 2026-11-13 17:59	67,487.81730370 XRP	67,552.31868741 XRP	67,585.62508355 XRP	67,130.63245118 XRP	+0.10%	60
2026-11-13 18:00 — 2026-11-13 18:46	67,530.85000514 XRP	67,236.41936786 XRP	67,559.03199041 XRP	67,142.34258151 XRP	-0.44%	47