قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 23 Hours

زمان دوره: 2026-11-08 20:06 — 2026-11-09 19:06 UTC

اولین قیمت ثبت‌شده: 65,904.35990101 XRP
2026-11-08 20:07 UTC
آخرین قیمت ثبت‌شده: 68,303.38118985 XRP
2026-11-09 19:06 UTC
بالاترین قیمت ثبت‌شده: 68,877.65362408 XRP
2026-11-09 11:54 UTC
پایین‌ترین قیمت ثبت‌شده: 65,634.08262993 XRP
2026-11-08 20:58 UTC
تغییر: 2,399.02128883 XRP
+3.64%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 20:07 — 2026-11-08 20:59	65,904.35990101 XRP	65,634.08262993 XRP	65,924.28258793 XRP	65,634.08262993 XRP	-0.41%	53
2026-11-08 21:00 — 2026-11-08 21:59	65,658.59832789 XRP	66,787.69896653 XRP	66,787.69896653 XRP	65,641.46874909 XRP	+1.72%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,807.43086069 XRP	66,996.92657418 XRP	67,092.80435598 XRP	66,479.02672818 XRP	+0.28%	60
2026-11-08 23:00 — 2026-11-08 23:59	67,018.77959796 XRP	67,115.60194598 XRP	67,175.58101471 XRP	66,804.83376092 XRP	+0.14%	60
2026-11-09 00:00 — 2026-11-09 00:59	67,151.12135073 XRP	67,303.92201390 XRP	67,342.80979938 XRP	66,853.26705148 XRP	+0.23%	60
2026-11-09 01:00 — 2026-11-09 01:59	67,344.73840809 XRP	67,362.74083064 XRP	67,367.65229245 XRP	67,009.64755816 XRP	+0.03%	60
2026-11-09 02:00 — 2026-11-09 02:59	67,362.74083064 XRP	67,418.17079769 XRP	67,606.02259335 XRP	67,263.16601838 XRP	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	67,473.13354277 XRP	67,375.82141582 XRP	67,783.43727124 XRP	67,298.54254951 XRP	-0.14%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,367.73761053 XRP	67,745.13893736 XRP	67,780.28359247 XRP	67,233.37579662 XRP	+0.56%	60
2026-11-09 05:00 — 2026-11-09 05:59	67,700.32055687 XRP	67,866.79169868 XRP	67,866.79169868 XRP	67,485.36065017 XRP	+0.25%	60
2026-11-09 06:00 — 2026-11-09 06:59	67,924.79104225 XRP	67,991.46762389 XRP	68,176.81943303 XRP	67,880.40623302 XRP	+0.10%	60
2026-11-09 07:00 — 2026-11-09 07:59	68,048.07249391 XRP	68,199.02531939 XRP	68,228.43249144 XRP	67,894.22152798 XRP	+0.22%	60
2026-11-09 08:00 — 2026-11-09 08:59	68,097.56402999 XRP	67,928.39763219 XRP	68,100.99615944 XRP	67,603.82592969 XRP	-0.25%	60
2026-11-09 09:00 — 2026-11-09 09:59	67,958.01058234 XRP	68,148.64140292 XRP	68,148.64140292 XRP	67,813.11116723 XRP	+0.28%	60
2026-11-09 10:00 — 2026-11-09 10:59	68,179.13169065 XRP	68,300.97042236 XRP	68,362.89824673 XRP	68,006.50095970 XRP	+0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	68,304.08556152 XRP	68,849.32178762 XRP	68,877.65362408 XRP	68,304.08556152 XRP	+0.80%	60
2026-11-09 12:00 — 2026-11-09 12:59	68,816.00470576 XRP	67,626.39439314 XRP	68,819.06655710 XRP	67,626.39439314 XRP	-1.73%	60
2026-11-09 13:00 — 2026-11-09 13:59	67,717.49379543 XRP	68,171.20338569 XRP	68,315.35887167 XRP	67,717.49379543 XRP	+0.67%	60
2026-11-09 14:00 — 2026-11-09 14:59	68,171.20338569 XRP	68,008.82883105 XRP	68,258.83956489 XRP	67,799.56863602 XRP	-0.24%	60
2026-11-09 15:00 — 2026-11-09 15:59	67,997.46318789 XRP	67,701.02355266 XRP	68,254.93547840 XRP	67,701.02355266 XRP	-0.44%	60
2026-11-09 16:00 — 2026-11-09 16:59	67,749.04079653 XRP	68,184.48428987 XRP	68,218.93052597 XRP	67,632.07071238 XRP	+0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	68,184.48428987 XRP	68,325.06330618 XRP	68,426.66099563 XRP	68,174.29232996 XRP	+0.21%	60
2026-11-09 18:00 — 2026-11-09 18:59	68,355.40728245 XRP	68,461.61606921 XRP	68,658.03288610 XRP	68,140.41297418 XRP	+0.16%	60
2026-11-09 19:00 — 2026-11-09 19:06	68,441.03534341 XRP	68,303.38118985 XRP	68,441.03534341 XRP	68,303.38118985 XRP	-0.20%	7