قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 1,493,586,936.88 IDR
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 1,462,421,027.35 IDR
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 1,494,142,254.18 IDR
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 1,441,872,192.40 IDR
2026-10-08 18:12 UTC
تغییر: -31,165,909.53 IDR
-2.09%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	1,493,586,936.88 IDR	1,491,406,260.21 IDR	1,494,142,254.18 IDR	1,490,426,912.08 IDR	-0.15%	30
2026-10-07 21:00 — 2026-10-07 21:59	1,491,519,244.49 IDR	1,487,522,124.13 IDR	1,492,434,286.79 IDR	1,487,370,815.28 IDR	-0.27%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,487,322,589.31 IDR	1,489,215,584.41 IDR	1,490,436,081.09 IDR	1,487,322,589.31 IDR	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,489,194,655.44 IDR	1,490,067,747.40 IDR	1,492,365,218.92 IDR	1,487,736,292.42 IDR	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,490,030,840.17 IDR	1,492,128,738.36 IDR	1,492,129,409.52 IDR	1,488,788,980.04 IDR	+0.14%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,491,814,141.60 IDR	1,484,753,160.96 IDR	1,493,057,132.80 IDR	1,484,753,160.96 IDR	-0.47%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,483,652,271.98 IDR	1,488,067,776.27 IDR	1,488,966,407.28 IDR	1,482,479,903.68 IDR	+0.30%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,488,178,940.88 IDR	1,480,030,780.07 IDR	1,488,178,940.88 IDR	1,478,711,112.83 IDR	-0.55%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,480,030,780.07 IDR	1,477,398,216.78 IDR	1,482,319,051.50 IDR	1,472,336,085.18 IDR	-0.18%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,477,398,216.78 IDR	1,479,679,354.34 IDR	1,485,014,822.73 IDR	1,477,236,169.01 IDR	+0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,479,679,354.34 IDR	1,482,861,212.79 IDR	1,483,499,285.71 IDR	1,476,460,230.96 IDR	+0.22%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,482,861,212.79 IDR	1,486,623,598.12 IDR	1,489,473,080.70 IDR	1,480,370,351.44 IDR	+0.25%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,486,719,984.52 IDR	1,483,789,554.21 IDR	1,486,788,293.35 IDR	1,482,144,934.76 IDR	-0.20%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,483,789,554.21 IDR	1,488,161,679.97 IDR	1,488,999,726.25 IDR	1,483,745,296.65 IDR	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,488,412,419.80 IDR	1,482,926,199.68 IDR	1,489,418,199.31 IDR	1,480,157,214.30 IDR	-0.37%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,483,350,951.92 IDR	1,480,713,454.99 IDR	1,483,589,909.09 IDR	1,477,350,847.14 IDR	-0.18%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,480,344,521.56 IDR	1,474,098,174.06 IDR	1,480,534,965.54 IDR	1,473,388,329.66 IDR	-0.42%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,474,098,174.06 IDR	1,471,504,704.83 IDR	1,480,752,929.38 IDR	1,467,367,949.81 IDR	-0.18%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,471,657,498.19 IDR	1,479,819,277.94 IDR	1,481,802,806.70 IDR	1,471,657,498.19 IDR	+0.55%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,479,610,506.12 IDR	1,453,258,875.85 IDR	1,480,111,390.23 IDR	1,453,258,875.85 IDR	-1.78%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,451,836,616.38 IDR	1,449,667,853.76 IDR	1,458,507,261.08 IDR	1,449,667,853.76 IDR	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,449,667,853.76 IDR	1,443,584,283.28 IDR	1,449,667,853.76 IDR	1,442,213,786.67 IDR	-0.42%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,442,788,275.20 IDR	1,457,953,085.28 IDR	1,458,777,917.60 IDR	1,441,872,192.40 IDR	+1.05%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,458,539,993.20 IDR	1,463,407,968.78 IDR	1,466,024,395.50 IDR	1,457,481,535.36 IDR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:29	1,463,407,968.78 IDR	1,462,421,027.35 IDR	1,465,025,962.35 IDR	1,462,421,027.35 IDR	-0.07%	30