قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 2 Hours

زمان دوره: 2026-10-10 12:12 — 2026-10-10 14:12 UTC

اولین قیمت ثبت‌شده: 1,481,444,709.39 IDR
2026-10-10 12:13 UTC
آخرین قیمت ثبت‌شده: 1,479,857,372.03 IDR
2026-10-10 14:12 UTC
بالاترین قیمت ثبت‌شده: 1,481,628,621.97 IDR
2026-10-10 12:19 UTC
پایین‌ترین قیمت ثبت‌شده: 1,479,857,372.03 IDR
2026-10-10 14:11 UTC
تغییر: -1,587,337.36 IDR
-0.11%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 12:13 — 2026-10-10 12:17	1,481,444,709.39 IDR	1,481,536,096.22 IDR	1,481,611,698.46 IDR	1,481,444,709.39 IDR	+0.01%	5
2026-10-10 12:18 — 2026-10-10 12:23	1,481,536,096.22 IDR	1,481,388,564.58 IDR	1,481,628,621.97 IDR	1,481,388,564.58 IDR	-0.01%	6
2026-10-10 12:24 — 2026-10-10 12:29	1,481,303,289.83 IDR	1,480,908,072.64 IDR	1,481,324,946.92 IDR	1,480,908,072.64 IDR	-0.03%	6
2026-10-10 12:30 — 2026-10-10 12:35	1,480,917,206.16 IDR	1,481,168,119.58 IDR	1,481,168,119.58 IDR	1,480,917,206.16 IDR	+0.02%	6
2026-10-10 12:36 — 2026-10-10 12:41	1,481,168,119.58 IDR	1,480,738,291.05 IDR	1,481,168,119.58 IDR	1,480,738,291.05 IDR	-0.03%	6
2026-10-10 12:42 — 2026-10-10 12:47	1,480,675,212.39 IDR	1,481,143,269.04 IDR	1,481,143,269.04 IDR	1,480,675,212.39 IDR	+0.03%	6
2026-10-10 12:48 — 2026-10-10 12:53	1,481,143,269.04 IDR	1,480,520,166.82 IDR	1,481,143,269.04 IDR	1,480,520,166.82 IDR	-0.04%	6
2026-10-10 12:54 — 2026-10-10 12:59	1,480,520,166.82 IDR	1,480,353,243.58 IDR	1,480,520,166.82 IDR	1,480,353,243.58 IDR	-0.01%	6
2026-10-10 13:00 — 2026-10-10 13:05	1,480,354,024.07 IDR	1,480,695,228.61 IDR	1,480,695,228.61 IDR	1,480,354,024.07 IDR	+0.02%	6
2026-10-10 13:06 — 2026-10-10 13:11	1,480,695,228.61 IDR	1,480,633,538.48 IDR	1,480,732,815.41 IDR	1,480,517,814.27 IDR	0.00%	6
2026-10-10 13:12 — 2026-10-10 13:17	1,480,603,411.07 IDR	1,480,559,432.07 IDR	1,480,613,627.69 IDR	1,480,559,432.07 IDR	0.00%	6
2026-10-10 13:18 — 2026-10-10 13:23	1,480,559,432.07 IDR	1,481,087,552.37 IDR	1,481,087,552.37 IDR	1,480,554,343.84 IDR	+0.04%	6
2026-10-10 13:24 — 2026-10-10 13:29	1,481,142,808.60 IDR	1,481,222,595.88 IDR	1,481,226,201.28 IDR	1,481,142,808.60 IDR	+0.01%	6
2026-10-10 13:30 — 2026-10-10 13:35	1,481,252,405.80 IDR	1,481,262,605.10 IDR	1,481,262,605.10 IDR	1,481,113,888.08 IDR	+0.00%	6
2026-10-10 13:36 — 2026-10-10 13:41	1,481,262,605.10 IDR	1,480,727,666.18 IDR	1,481,262,605.10 IDR	1,480,727,666.18 IDR	-0.04%	6
2026-10-10 13:42 — 2026-10-10 13:47	1,480,727,666.18 IDR	1,480,065,973.26 IDR	1,480,727,666.18 IDR	1,480,065,973.26 IDR	-0.04%	6
2026-10-10 13:48 — 2026-10-10 13:53	1,480,065,973.26 IDR	1,480,840,967.38 IDR	1,480,840,967.38 IDR	1,480,065,973.26 IDR	+0.05%	6
2026-10-10 13:54 — 2026-10-10 13:59	1,480,795,481.57 IDR	1,480,696,681.95 IDR	1,480,795,481.57 IDR	1,480,535,902.41 IDR	-0.01%	6
2026-10-10 14:00 — 2026-10-10 14:05	1,480,689,405.26 IDR	1,480,451,113.83 IDR	1,480,726,268.54 IDR	1,480,451,113.83 IDR	-0.02%	6
2026-10-10 14:06 — 2026-10-10 14:11	1,480,451,113.83 IDR	1,479,857,372.03 IDR	1,480,451,113.83 IDR	1,479,857,372.03 IDR	-0.04%	6
2026-10-10 14:12	1,479,857,372.03 IDR	1,479,857,372.03 IDR	1,479,857,372.03 IDR	1,479,857,372.03 IDR	—	1