قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 2 Hours

زمان دوره: 2026-10-10 21:14 — 2026-10-10 23:14 UTC

اولین قیمت ثبت‌شده: 1,484,289,332.85 IDR
2026-10-10 21:15 UTC
آخرین قیمت ثبت‌شده: 1,484,911,826.45 IDR
2026-10-10 23:14 UTC
بالاترین قیمت ثبت‌شده: 1,485,516,696.23 IDR
2026-10-10 23:02 UTC
پایین‌ترین قیمت ثبت‌شده: 1,483,210,068.52 IDR
2026-10-10 22:52 UTC
تغییر: 622,493.60 IDR
+0.04%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 21:15 — 2026-10-10 21:17	1,484,289,332.85 IDR	1,484,162,062.57 IDR	1,484,289,332.85 IDR	1,484,162,062.57 IDR	-0.01%	3
2026-10-10 21:18 — 2026-10-10 21:23	1,484,427,025.11 IDR	1,484,779,811.56 IDR	1,484,781,658.56 IDR	1,484,427,025.11 IDR	+0.02%	6
2026-10-10 21:24 — 2026-10-10 21:29	1,484,806,535.21 IDR	1,484,791,462.28 IDR	1,484,810,183.02 IDR	1,484,788,458.16 IDR	0.00%	6
2026-10-10 21:30 — 2026-10-10 21:35	1,484,636,250.94 IDR	1,485,006,122.76 IDR	1,485,006,122.76 IDR	1,484,636,250.94 IDR	+0.02%	6
2026-10-10 21:36 — 2026-10-10 21:41	1,485,068,211.03 IDR	1,485,171,349.61 IDR	1,485,190,498.03 IDR	1,485,068,211.03 IDR	+0.01%	6
2026-10-10 21:42 — 2026-10-10 21:47	1,485,171,349.61 IDR	1,485,257,026.49 IDR	1,485,257,026.49 IDR	1,484,960,908.75 IDR	+0.01%	6
2026-10-10 21:48 — 2026-10-10 21:53	1,485,257,026.49 IDR	1,485,128,949.12 IDR	1,485,413,198.54 IDR	1,485,128,949.12 IDR	-0.01%	6
2026-10-10 21:54 — 2026-10-10 21:59	1,485,128,949.12 IDR	1,484,601,790.71 IDR	1,485,128,949.12 IDR	1,484,601,790.71 IDR	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	1,484,601,790.71 IDR	1,484,601,697.86 IDR	1,484,693,720.63 IDR	1,484,552,759.86 IDR	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	1,484,601,697.86 IDR	1,484,446,611.29 IDR	1,484,703,220.01 IDR	1,484,446,611.29 IDR	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	1,484,446,611.29 IDR	1,484,405,902.50 IDR	1,484,836,182.15 IDR	1,484,324,195.23 IDR	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	1,484,405,902.50 IDR	1,483,700,679.32 IDR	1,484,405,902.50 IDR	1,483,700,679.32 IDR	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	1,483,760,773.20 IDR	1,484,440,624.47 IDR	1,484,440,624.47 IDR	1,483,748,628.44 IDR	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	1,484,440,624.47 IDR	1,484,602,064.46 IDR	1,484,602,064.46 IDR	1,484,440,624.47 IDR	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	1,484,806,114.05 IDR	1,484,915,100.32 IDR	1,484,936,943.83 IDR	1,484,806,114.05 IDR	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	1,484,980,574.10 IDR	1,484,509,171.42 IDR	1,485,216,507.41 IDR	1,484,509,171.42 IDR	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	1,483,672,496.89 IDR	1,483,788,848.55 IDR	1,483,788,848.55 IDR	1,483,210,068.52 IDR	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	1,483,788,848.55 IDR	1,485,240,982.17 IDR	1,485,240,982.17 IDR	1,483,788,848.55 IDR	+0.10%	6
2026-10-10 23:00 — 2026-10-10 23:05	1,485,240,982.17 IDR	1,485,492,674.91 IDR	1,485,516,696.23 IDR	1,485,240,982.17 IDR	+0.02%	6
2026-10-10 23:06 — 2026-10-10 23:11	1,485,492,674.91 IDR	1,484,994,154.13 IDR	1,485,492,674.91 IDR	1,484,994,154.13 IDR	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:14	1,484,922,995.81 IDR	1,484,911,826.45 IDR	1,484,922,995.81 IDR	1,484,911,826.45 IDR	0.00%	3