قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 30 Days

زمان دوره: 2026-09-10 11:17 — 2026-10-10 11:17 UTC

اولین قیمت ثبت‌شده: 1,367,426,402.18 IDR
2026-09-10 11:59 UTC
آخرین قیمت ثبت‌شده: 1,481,127,005.37 IDR
2026-10-10 10:59 UTC
بالاترین قیمت ثبت‌شده: 1,554,766,713.55 IDR
2026-09-21 20:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,330,892,761.15 IDR
2026-09-15 21:59 UTC
تغییر: 113,700,603.19 IDR
+8.31%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 11:59 — 2026-09-10 23:59	1,367,426,402.18 IDR	1,348,289,838.88 IDR	1,367,426,402.18 IDR	1,348,289,838.88 IDR	-1.40%	13
2026-09-11 00:59 — 2026-09-11 23:59	1,351,674,840.68 IDR	1,358,958,208.41 IDR	1,385,770,309.62 IDR	1,351,674,840.68 IDR	+0.54%	24
2026-09-12 00:59 — 2026-09-12 23:59	1,360,972,527.42 IDR	1,360,475,856.30 IDR	1,363,654,885.19 IDR	1,358,163,938.59 IDR	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	1,360,307,436.51 IDR	1,354,375,998.63 IDR	1,361,540,368.22 IDR	1,348,480,494.37 IDR	-0.44%	24
2026-09-14 00:59 — 2026-09-14 23:59	1,353,507,983.40 IDR	1,379,301,483.43 IDR	1,400,289,470.41 IDR	1,353,507,983.40 IDR	+1.91%	24
2026-09-15 00:59 — 2026-09-15 23:59	1,375,726,545.47 IDR	1,336,344,026.68 IDR	1,376,176,313.21 IDR	1,330,892,761.15 IDR	-2.86%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,335,457,805.01 IDR	1,350,153,462.55 IDR	1,350,153,462.55 IDR	1,332,885,591.27 IDR	+1.10%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,352,619,784.80 IDR	1,357,444,043.43 IDR	1,360,497,087.96 IDR	1,352,090,523.04 IDR	+0.36%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,357,316,752.77 IDR	1,441,635,848.77 IDR	1,446,437,330.44 IDR	1,357,316,752.77 IDR	+6.21%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,450,795,629.80 IDR	1,447,446,007.21 IDR	1,457,558,381.70 IDR	1,442,649,628.14 IDR	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,447,382,353.27 IDR	1,445,978,777.44 IDR	1,448,311,210.78 IDR	1,429,004,841.97 IDR	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,453,725,270.55 IDR	1,546,229,492.20 IDR	1,554,766,713.55 IDR	1,440,176,912.16 IDR	+6.36%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,536,611,382.73 IDR	1,534,777,916.36 IDR	1,543,657,562.91 IDR	1,524,667,162.97 IDR	-0.12%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,541,798,962.01 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,500,588,646.47 IDR	-2.25%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,504,789,296.58 IDR	1,510,095,138.46 IDR	1,517,338,585.02 IDR	1,494,849,620.68 IDR	+0.35%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,517,364,492.24 IDR	1,505,490,008.75 IDR	1,518,301,064.28 IDR	1,500,218,763.77 IDR	-0.78%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,503,090,821.65 IDR	1,512,061,944.61 IDR	1,512,061,944.61 IDR	1,503,028,233.02 IDR	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,509,986,259.73 IDR	1,517,200,467.97 IDR	1,521,455,571.49 IDR	1,508,541,495.84 IDR	+0.48%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,511,385,293.80 IDR	1,503,563,553.98 IDR	1,514,208,409.82 IDR	1,486,255,911.23 IDR	-0.52%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,498,719,384.71 IDR	1,503,155,010.96 IDR	1,503,155,010.96 IDR	1,493,497,999.85 IDR	+0.30%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,494,238,348.27 IDR	1,496,236,135.30 IDR	1,526,006,785.96 IDR	1,485,106,904.57 IDR	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,494,923,508.76 IDR	1,523,173,790.03 IDR	1,527,174,321.62 IDR	1,494,923,508.76 IDR	+1.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,520,373,407.69 IDR	1,511,870,034.51 IDR	1,554,098,043.78 IDR	1,506,742,225.43 IDR	-0.56%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,514,127,646.80 IDR	1,516,105,983.21 IDR	1,519,942,898.05 IDR	1,512,687,682.33 IDR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,516,526,225.99 IDR	1,549,083,774.36 IDR	1,549,083,774.36 IDR	1,516,526,225.99 IDR	+2.15%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,550,664,530.84 IDR	1,536,734,797.08 IDR	1,551,869,231.25 IDR	1,526,483,995.05 IDR	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,536,533,514.43 IDR	1,527,211,984.51 IDR	1,543,055,635.97 IDR	1,525,701,083.39 IDR	-0.61%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,527,920,272.91 IDR	1,490,067,747.40 IDR	1,527,920,272.91 IDR	1,483,803,202.54 IDR	-2.48%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,492,128,738.36 IDR	1,462,158,106.78 IDR	1,492,128,738.36 IDR	1,443,584,283.28 IDR	-2.01%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,466,231,877.73 IDR	1,477,291,272.44 IDR	1,489,168,435.88 IDR	1,465,153,169.43 IDR	+0.75%	24
2026-10-10 00:59 — 2026-10-10 10:59	1,476,206,416.57 IDR	1,481,127,005.37 IDR	1,481,127,005.37 IDR	1,476,206,416.57 IDR	+0.33%	11