قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 40 Minutes

زمان دوره: 2026-10-11 14:08 — 2026-10-11 14:48 UTC

اولین قیمت ثبت‌شده: 1,485,108,932.33 IDR
2026-10-11 14:09 UTC
آخرین قیمت ثبت‌شده: 1,486,048,629.66 IDR
2026-10-11 14:48 UTC
بالاترین قیمت ثبت‌شده: 1,486,488,414.50 IDR
2026-10-11 14:40 UTC
پایین‌ترین قیمت ثبت‌شده: 1,484,216,432.24 IDR
2026-10-11 14:27 UTC
تغییر: 939,697.32 IDR
+0.06%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 14:09	1,485,108,932.33 IDR	1,485,108,932.33 IDR	1,485,108,932.33 IDR	1,485,108,932.33 IDR	—	1
2026-10-11 14:10 — 2026-10-11 14:11	1,485,000,794.78 IDR	1,485,000,794.78 IDR	1,485,000,794.78 IDR	1,485,000,794.78 IDR	0.00%	2
2026-10-11 14:12 — 2026-10-11 14:13	1,484,957,730.03 IDR	1,484,957,730.03 IDR	1,484,957,730.03 IDR	1,484,957,730.03 IDR	0.00%	2
2026-10-11 14:14 — 2026-10-11 14:15	1,484,955,891.06 IDR	1,484,947,795.47 IDR	1,484,955,891.06 IDR	1,484,947,795.47 IDR	0.00%	2
2026-10-11 14:16 — 2026-10-11 14:17	1,484,947,795.47 IDR	1,485,216,876.31 IDR	1,485,216,876.31 IDR	1,484,947,795.47 IDR	+0.02%	2
2026-10-11 14:18 — 2026-10-11 14:19	1,485,391,241.67 IDR	1,485,391,241.67 IDR	1,485,391,241.67 IDR	1,485,391,241.67 IDR	0.00%	2
2026-10-11 14:20 — 2026-10-11 14:21	1,485,469,024.47 IDR	1,485,469,024.47 IDR	1,485,469,024.47 IDR	1,485,469,024.47 IDR	0.00%	2
2026-10-11 14:22 — 2026-10-11 14:23	1,484,914,203.23 IDR	1,484,853,619.29 IDR	1,484,914,203.23 IDR	1,484,853,619.29 IDR	0.00%	2
2026-10-11 14:24 — 2026-10-11 14:25	1,484,853,619.29 IDR	1,484,546,983.22 IDR	1,484,853,619.29 IDR	1,484,546,983.22 IDR	-0.02%	2
2026-10-11 14:26 — 2026-10-11 14:27	1,484,546,983.22 IDR	1,484,216,432.24 IDR	1,484,546,983.22 IDR	1,484,216,432.24 IDR	-0.02%	2
2026-10-11 14:28 — 2026-10-11 14:29	1,484,216,432.24 IDR	1,484,611,983.51 IDR	1,484,611,983.51 IDR	1,484,216,432.24 IDR	+0.03%	2
2026-10-11 14:30 — 2026-10-11 14:31	1,484,612,180.00 IDR	1,484,612,180.00 IDR	1,484,612,180.00 IDR	1,484,612,180.00 IDR	0.00%	2
2026-10-11 14:32 — 2026-10-11 14:33	1,485,153,822.02 IDR	1,485,686,551.23 IDR	1,485,686,551.23 IDR	1,485,153,822.02 IDR	+0.04%	2
2026-10-11 14:34 — 2026-10-11 14:35	1,485,686,551.23 IDR	1,486,170,429.34 IDR	1,486,170,429.34 IDR	1,485,686,551.23 IDR	+0.03%	2
2026-10-11 14:36 — 2026-10-11 14:37	1,486,170,429.34 IDR	1,486,255,065.21 IDR	1,486,255,065.21 IDR	1,486,170,429.34 IDR	+0.01%	2
2026-10-11 14:38 — 2026-10-11 14:39	1,486,223,263.77 IDR	1,486,223,263.77 IDR	1,486,223,263.77 IDR	1,486,223,263.77 IDR	0.00%	2
2026-10-11 14:40 — 2026-10-11 14:41	1,486,488,414.50 IDR	1,486,488,414.50 IDR	1,486,488,414.50 IDR	1,486,488,414.50 IDR	0.00%	2
2026-10-11 14:42 — 2026-10-11 14:43	1,485,870,310.46 IDR	1,485,862,507.70 IDR	1,485,870,310.46 IDR	1,485,862,507.70 IDR	0.00%	2
2026-10-11 14:44 — 2026-10-11 14:45	1,485,862,507.70 IDR	1,486,111,603.14 IDR	1,486,111,603.14 IDR	1,485,862,507.70 IDR	+0.02%	2
2026-10-11 14:46 — 2026-10-11 14:47	1,486,111,603.14 IDR	1,486,048,629.66 IDR	1,486,111,603.14 IDR	1,486,048,629.66 IDR	0.00%	2
2026-10-11 14:48	1,486,048,629.66 IDR	1,486,048,629.66 IDR	1,486,048,629.66 IDR	1,486,048,629.66 IDR	—	1