قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 3 Hours

زمان دوره: 2026-10-11 01:07 — 2026-10-11 04:07 UTC

اولین قیمت ثبت‌شده: 1,483,161,304.39 IDR
2026-10-11 01:08 UTC
آخرین قیمت ثبت‌شده: 1,481,187,737.38 IDR
2026-10-11 04:07 UTC
بالاترین قیمت ثبت‌شده: 1,486,151,282.13 IDR
2026-10-11 02:45 UTC
پایین‌ترین قیمت ثبت‌شده: 1,480,294,787.00 IDR
2026-10-11 04:03 UTC
تغییر: -1,973,567.01 IDR
-0.13%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 01:08 — 2026-10-11 01:11	1,483,161,304.39 IDR	1,483,225,699.03 IDR	1,483,225,699.03 IDR	1,483,161,304.39 IDR	+0.00%	4
2026-10-11 01:12 — 2026-10-11 01:19	1,483,457,760.92 IDR	1,483,966,659.62 IDR	1,483,966,659.62 IDR	1,483,355,980.33 IDR	+0.03%	8
2026-10-11 01:20 — 2026-10-11 01:27	1,484,018,825.59 IDR	1,483,884,917.66 IDR	1,484,098,797.30 IDR	1,483,884,917.66 IDR	-0.01%	8
2026-10-11 01:28 — 2026-10-11 01:35	1,483,865,744.42 IDR	1,484,295,615.87 IDR	1,484,295,615.87 IDR	1,483,865,744.42 IDR	+0.03%	8
2026-10-11 01:36 — 2026-10-11 01:43	1,484,491,507.86 IDR	1,484,750,089.15 IDR	1,484,945,336.98 IDR	1,484,491,507.86 IDR	+0.02%	8
2026-10-11 01:44 — 2026-10-11 01:51	1,484,108,378.24 IDR	1,484,160,875.00 IDR	1,484,160,875.00 IDR	1,484,006,278.67 IDR	+0.00%	8
2026-10-11 01:52 — 2026-10-11 01:59	1,484,348,379.64 IDR	1,484,099,174.40 IDR	1,484,362,798.95 IDR	1,484,078,953.01 IDR	-0.02%	8
2026-10-11 02:00 — 2026-10-11 02:07	1,484,099,174.40 IDR	1,484,108,636.06 IDR	1,484,213,681.07 IDR	1,484,022,501.36 IDR	+0.00%	8
2026-10-11 02:08 — 2026-10-11 02:15	1,484,145,710.95 IDR	1,484,549,354.59 IDR	1,484,549,354.59 IDR	1,484,145,710.95 IDR	+0.03%	8
2026-10-11 02:16 — 2026-10-11 02:23	1,484,549,354.59 IDR	1,484,504,046.34 IDR	1,484,598,618.29 IDR	1,484,490,626.89 IDR	0.00%	8
2026-10-11 02:24 — 2026-10-11 02:31	1,484,543,407.69 IDR	1,484,565,668.09 IDR	1,484,957,498.03 IDR	1,484,543,407.69 IDR	+0.00%	8
2026-10-11 02:32 — 2026-10-11 02:39	1,484,565,668.09 IDR	1,485,164,555.21 IDR	1,485,164,555.21 IDR	1,484,565,668.09 IDR	+0.04%	8
2026-10-11 02:40 — 2026-10-11 02:47	1,485,145,630.32 IDR	1,485,921,492.08 IDR	1,486,151,282.13 IDR	1,485,145,630.32 IDR	+0.05%	8
2026-10-11 02:48 — 2026-10-11 02:55	1,485,921,492.08 IDR	1,485,598,292.80 IDR	1,485,921,492.08 IDR	1,485,598,292.80 IDR	-0.02%	8
2026-10-11 02:56 — 2026-10-11 03:03	1,485,598,292.80 IDR	1,485,407,103.83 IDR	1,485,623,734.26 IDR	1,485,407,103.83 IDR	-0.01%	8
2026-10-11 03:04 — 2026-10-11 03:11	1,485,127,297.95 IDR	1,484,578,828.46 IDR	1,485,127,297.95 IDR	1,484,578,828.46 IDR	-0.04%	8
2026-10-11 03:12 — 2026-10-11 03:19	1,484,578,828.46 IDR	1,483,037,679.21 IDR	1,484,578,828.46 IDR	1,483,037,679.21 IDR	-0.10%	8
2026-10-11 03:20 — 2026-10-11 03:27	1,483,037,679.21 IDR	1,482,190,194.48 IDR	1,483,037,679.21 IDR	1,481,971,386.63 IDR	-0.06%	8
2026-10-11 03:28 — 2026-10-11 03:35	1,482,386,314.38 IDR	1,482,716,020.50 IDR	1,482,716,020.50 IDR	1,482,314,244.14 IDR	+0.02%	8
2026-10-11 03:36 — 2026-10-11 03:43	1,483,098,779.21 IDR	1,483,378,030.63 IDR	1,483,764,026.53 IDR	1,483,098,779.21 IDR	+0.02%	8
2026-10-11 03:44 — 2026-10-11 03:51	1,483,378,030.63 IDR	1,482,842,483.46 IDR	1,483,378,292.15 IDR	1,482,842,483.46 IDR	-0.04%	8
2026-10-11 03:52 — 2026-10-11 03:59	1,481,976,356.50 IDR	1,481,153,418.88 IDR	1,481,976,356.50 IDR	1,481,003,198.27 IDR	-0.06%	8
2026-10-11 04:00 — 2026-10-11 04:07	1,481,178,268.13 IDR	1,481,187,737.38 IDR	1,481,187,737.38 IDR	1,480,294,787.00 IDR	+0.00%	8