قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 3 Hours

زمان دوره: 2026-10-11 12:32 — 2026-10-11 15:32 UTC

اولین قیمت ثبت‌شده: 1,485,997,095.45 IDR
2026-10-11 12:33 UTC
آخرین قیمت ثبت‌شده: 1,486,263,831.32 IDR
2026-10-11 15:32 UTC
بالاترین قیمت ثبت‌شده: 1,486,665,794.58 IDR
2026-10-11 12:49 UTC
پایین‌ترین قیمت ثبت‌شده: 1,484,216,432.24 IDR
2026-10-11 14:27 UTC
تغییر: 266,735.87 IDR
+0.02%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 12:33 — 2026-10-11 12:39	1,485,997,095.45 IDR	1,486,095,991.48 IDR	1,486,151,332.00 IDR	1,485,997,095.45 IDR	+0.01%	7
2026-10-11 12:40 — 2026-10-11 12:47	1,485,941,157.27 IDR	1,486,500,337.98 IDR	1,486,500,337.98 IDR	1,485,941,157.27 IDR	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	1,486,500,337.98 IDR	1,485,631,014.00 IDR	1,486,665,794.58 IDR	1,485,631,014.00 IDR	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	1,485,631,014.00 IDR	1,485,693,385.73 IDR	1,485,693,385.73 IDR	1,485,575,933.44 IDR	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	1,485,693,385.73 IDR	1,485,047,550.35 IDR	1,485,693,385.73 IDR	1,485,047,550.35 IDR	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	1,485,093,809.16 IDR	1,485,431,805.66 IDR	1,485,431,805.66 IDR	1,485,093,809.16 IDR	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	1,485,431,805.66 IDR	1,485,696,121.04 IDR	1,485,696,121.04 IDR	1,485,431,805.66 IDR	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	1,485,663,565.14 IDR	1,485,256,362.41 IDR	1,485,663,565.14 IDR	1,485,237,543.36 IDR	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	1,485,333,140.94 IDR	1,485,613,551.02 IDR	1,485,613,551.02 IDR	1,485,183,397.84 IDR	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	1,485,521,693.67 IDR	1,485,179,058.34 IDR	1,485,521,693.67 IDR	1,485,179,058.34 IDR	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	1,485,139,877.02 IDR	1,484,851,847.98 IDR	1,485,164,090.72 IDR	1,484,610,072.45 IDR	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	1,484,851,847.98 IDR	1,484,908,944.79 IDR	1,485,036,691.16 IDR	1,484,851,847.98 IDR	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	1,485,108,932.33 IDR	1,484,947,795.47 IDR	1,485,108,932.33 IDR	1,484,947,795.47 IDR	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	1,484,947,795.47 IDR	1,484,853,619.29 IDR	1,485,469,024.47 IDR	1,484,853,619.29 IDR	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	1,484,853,619.29 IDR	1,484,612,180.00 IDR	1,484,853,619.29 IDR	1,484,216,432.24 IDR	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	1,485,153,822.02 IDR	1,486,223,263.77 IDR	1,486,255,065.21 IDR	1,485,153,822.02 IDR	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	1,486,488,414.50 IDR	1,486,048,629.66 IDR	1,486,488,414.50 IDR	1,485,862,507.70 IDR	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	1,486,048,629.66 IDR	1,486,459,487.44 IDR	1,486,459,487.44 IDR	1,486,011,645.67 IDR	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	1,486,459,487.44 IDR	1,485,921,979.86 IDR	1,486,468,106.86 IDR	1,485,921,979.86 IDR	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	1,485,921,979.86 IDR	1,486,025,717.71 IDR	1,486,060,860.64 IDR	1,485,893,867.56 IDR	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	1,485,914,978.83 IDR	1,485,945,131.47 IDR	1,485,945,131.47 IDR	1,485,870,023.20 IDR	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	1,485,945,131.47 IDR	1,486,259,264.59 IDR	1,486,259,264.59 IDR	1,485,797,145.88 IDR	+0.02%	8
2026-10-11 15:28 — 2026-10-11 15:32	1,486,330,557.35 IDR	1,486,263,831.32 IDR	1,486,336,898.92 IDR	1,486,263,831.32 IDR	0.00%	5