قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 3 Hours

زمان دوره: 2026-10-10 12:25 — 2026-10-10 15:25 UTC

اولین قیمت ثبت‌شده: 1,481,324,946.92 IDR
2026-10-10 12:26 UTC
آخرین قیمت ثبت‌شده: 1,483,015,530.37 IDR
2026-10-10 15:25 UTC
بالاترین قیمت ثبت‌شده: 1,484,562,732.57 IDR
2026-10-10 14:48 UTC
پایین‌ترین قیمت ثبت‌شده: 1,479,857,372.03 IDR
2026-10-10 14:11 UTC
تغییر: 1,690,583.45 IDR
+0.11%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 12:26 — 2026-10-10 12:31	1,481,324,946.92 IDR	1,480,917,206.16 IDR	1,481,324,946.92 IDR	1,480,908,072.64 IDR	-0.03%	6
2026-10-10 12:32 — 2026-10-10 12:39	1,481,076,380.34 IDR	1,480,757,983.95 IDR	1,481,168,119.58 IDR	1,480,757,983.95 IDR	-0.02%	8
2026-10-10 12:40 — 2026-10-10 12:47	1,480,738,291.05 IDR	1,481,143,269.04 IDR	1,481,143,269.04 IDR	1,480,675,212.39 IDR	+0.03%	8
2026-10-10 12:48 — 2026-10-10 12:55	1,481,143,269.04 IDR	1,480,502,717.03 IDR	1,481,143,269.04 IDR	1,480,502,717.03 IDR	-0.04%	8
2026-10-10 12:56 — 2026-10-10 13:03	1,480,502,717.03 IDR	1,480,589,721.03 IDR	1,480,589,721.03 IDR	1,480,353,243.58 IDR	+0.01%	8
2026-10-10 13:04 — 2026-10-10 13:11	1,480,589,721.03 IDR	1,480,633,538.48 IDR	1,480,732,815.41 IDR	1,480,517,814.27 IDR	+0.00%	8
2026-10-10 13:12 — 2026-10-10 13:19	1,480,603,411.07 IDR	1,480,554,343.84 IDR	1,480,613,627.69 IDR	1,480,554,343.84 IDR	0.00%	8
2026-10-10 13:20 — 2026-10-10 13:27	1,480,634,816.33 IDR	1,481,195,380.96 IDR	1,481,226,201.28 IDR	1,480,634,816.33 IDR	+0.04%	8
2026-10-10 13:28 — 2026-10-10 13:35	1,481,222,595.88 IDR	1,481,262,605.10 IDR	1,481,262,605.10 IDR	1,481,113,888.08 IDR	+0.00%	8
2026-10-10 13:36 — 2026-10-10 13:43	1,481,262,605.10 IDR	1,480,674,589.25 IDR	1,481,262,605.10 IDR	1,480,674,589.25 IDR	-0.04%	8
2026-10-10 13:44 — 2026-10-10 13:51	1,480,118,169.34 IDR	1,480,509,472.06 IDR	1,480,509,472.06 IDR	1,480,065,973.26 IDR	+0.03%	8
2026-10-10 13:52 — 2026-10-10 13:59	1,480,832,174.13 IDR	1,480,696,681.95 IDR	1,480,840,967.38 IDR	1,480,535,902.41 IDR	-0.01%	8
2026-10-10 14:00 — 2026-10-10 14:07	1,480,689,405.26 IDR	1,479,871,358.05 IDR	1,480,726,268.54 IDR	1,479,871,358.05 IDR	-0.06%	8
2026-10-10 14:08 — 2026-10-10 14:15	1,479,880,282.78 IDR	1,480,143,361.00 IDR	1,480,143,361.00 IDR	1,479,857,372.03 IDR	+0.02%	8
2026-10-10 14:16 — 2026-10-10 14:23	1,480,063,151.98 IDR	1,480,332,357.51 IDR	1,480,434,448.23 IDR	1,480,063,151.98 IDR	+0.02%	8
2026-10-10 14:24 — 2026-10-10 14:31	1,480,314,617.59 IDR	1,481,671,041.26 IDR	1,481,671,041.26 IDR	1,480,314,617.59 IDR	+0.09%	8
2026-10-10 14:32 — 2026-10-10 14:39	1,481,815,905.54 IDR	1,483,253,542.24 IDR	1,483,253,542.24 IDR	1,481,815,905.54 IDR	+0.10%	8
2026-10-10 14:40 — 2026-10-10 14:47	1,483,852,382.92 IDR	1,484,209,217.48 IDR	1,484,345,982.59 IDR	1,483,852,382.92 IDR	+0.02%	8
2026-10-10 14:48 — 2026-10-10 14:55	1,484,562,732.57 IDR	1,483,364,047.70 IDR	1,484,562,732.57 IDR	1,483,252,738.07 IDR	-0.08%	8
2026-10-10 14:56 — 2026-10-10 15:03	1,483,939,402.07 IDR	1,483,490,779.36 IDR	1,483,939,402.07 IDR	1,483,453,690.03 IDR	-0.03%	8
2026-10-10 15:04 — 2026-10-10 15:11	1,483,490,779.36 IDR	1,483,630,757.09 IDR	1,484,484,023.56 IDR	1,483,490,779.36 IDR	+0.01%	8
2026-10-10 15:12 — 2026-10-10 15:19	1,483,801,988.86 IDR	1,483,170,011.81 IDR	1,483,801,988.86 IDR	1,483,045,941.30 IDR	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:25	1,483,170,011.81 IDR	1,483,015,530.37 IDR	1,483,281,310.43 IDR	1,483,015,530.37 IDR	-0.01%	6