قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-16 04:13 — 2026-10-16 07:13 UTC

اولین قیمت ثبت‌شده: 3,673,827.59 UAH
2026-10-16 04:14 UTC
آخرین قیمت ثبت‌شده: 3,683,466.03 UAH
2026-10-16 07:13 UTC
بالاترین قیمت ثبت‌شده: 3,692,783.94 UAH
2026-10-16 05:08 UTC
پایین‌ترین قیمت ثبت‌شده: 3,673,827.59 UAH
2026-10-16 04:14 UTC
تغییر: 9,638.44 UAH
+0.26%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 04:14 — 2026-10-16 04:15	3,673,827.59 UAH	3,675,967.50 UAH	3,675,967.50 UAH	3,673,827.59 UAH	+0.06%	2
2026-10-16 04:16 — 2026-10-16 04:23	3,675,967.50 UAH	3,677,635.85 UAH	3,677,635.85 UAH	3,675,004.40 UAH	+0.05%	8
2026-10-16 04:24 — 2026-10-16 04:31	3,678,603.15 UAH	3,681,258.28 UAH	3,681,639.01 UAH	3,678,603.15 UAH	+0.07%	8
2026-10-16 04:32 — 2026-10-16 04:39	3,678,569.67 UAH	3,677,846.45 UAH	3,680,882.48 UAH	3,677,846.45 UAH	-0.02%	8
2026-10-16 04:40 — 2026-10-16 04:47	3,677,846.45 UAH	3,677,369.61 UAH	3,677,846.45 UAH	3,676,668.16 UAH	-0.01%	8
2026-10-16 04:48 — 2026-10-16 04:55	3,677,949.52 UAH	3,677,387.72 UAH	3,677,949.52 UAH	3,676,340.22 UAH	-0.02%	8
2026-10-16 04:56 — 2026-10-16 05:03	3,679,424.92 UAH	3,687,341.16 UAH	3,687,341.16 UAH	3,679,424.92 UAH	+0.22%	8
2026-10-16 05:04 — 2026-10-16 05:11	3,689,589.94 UAH	3,689,346.84 UAH	3,692,783.94 UAH	3,689,346.84 UAH	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	3,689,077.61 UAH	3,686,109.16 UAH	3,689,077.61 UAH	3,686,109.16 UAH	-0.08%	8
2026-10-16 05:20 — 2026-10-16 05:27	3,686,109.16 UAH	3,686,213.15 UAH	3,686,461.33 UAH	3,685,855.22 UAH	+0.00%	8
2026-10-16 05:28 — 2026-10-16 05:35	3,686,213.15 UAH	3,685,377.99 UAH	3,686,213.15 UAH	3,684,190.17 UAH	-0.02%	8
2026-10-16 05:36 — 2026-10-16 05:43	3,684,200.65 UAH	3,679,698.98 UAH	3,684,200.65 UAH	3,679,698.98 UAH	-0.12%	8
2026-10-16 05:44 — 2026-10-16 05:51	3,679,698.98 UAH	3,681,350.05 UAH	3,681,496.20 UAH	3,679,698.98 UAH	+0.04%	8
2026-10-16 05:52 — 2026-10-16 05:59	3,682,688.86 UAH	3,683,767.27 UAH	3,683,767.27 UAH	3,682,688.86 UAH	+0.03%	8
2026-10-16 06:00 — 2026-10-16 06:07	3,683,693.91 UAH	3,679,913.21 UAH	3,683,693.91 UAH	3,679,847.82 UAH	-0.10%	8
2026-10-16 06:08 — 2026-10-16 06:15	3,680,711.46 UAH	3,677,644.42 UAH	3,680,711.46 UAH	3,677,644.42 UAH	-0.08%	8
2026-10-16 06:16 — 2026-10-16 06:23	3,676,516.97 UAH	3,677,539.57 UAH	3,677,539.57 UAH	3,676,516.97 UAH	+0.03%	8
2026-10-16 06:24 — 2026-10-16 06:31	3,678,788.46 UAH	3,677,259.33 UAH	3,679,966.17 UAH	3,677,259.33 UAH	-0.04%	8
2026-10-16 06:32 — 2026-10-16 06:39	3,678,832.92 UAH	3,681,835.17 UAH	3,683,996.86 UAH	3,678,832.92 UAH	+0.08%	8
2026-10-16 06:40 — 2026-10-16 06:47	3,681,835.17 UAH	3,681,837.00 UAH	3,681,837.00 UAH	3,680,007.46 UAH	+0.00%	8
2026-10-16 06:48 — 2026-10-16 06:55	3,681,371.47 UAH	3,685,992.42 UAH	3,687,565.17 UAH	3,681,371.47 UAH	+0.13%	8
2026-10-16 06:56 — 2026-10-16 07:03	3,686,015.53 UAH	3,684,148.14 UAH	3,686,015.53 UAH	3,683,656.70 UAH	-0.05%	8
2026-10-16 07:04 — 2026-10-16 07:11	3,684,075.01 UAH	3,682,174.77 UAH	3,685,015.02 UAH	3,682,174.77 UAH	-0.05%	8
2026-10-16 07:12 — 2026-10-16 07:13	3,682,174.77 UAH	3,683,466.03 UAH	3,683,466.03 UAH	3,682,174.77 UAH	+0.04%	2