قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-12 14:50 — 2026-10-12 17:50 UTC

اولین قیمت ثبت‌شده: 3,713,899.59 UAH
2026-10-12 14:51 UTC
آخرین قیمت ثبت‌شده: 3,711,804.39 UAH
2026-10-12 17:50 UTC
بالاترین قیمت ثبت‌شده: 3,731,617.05 UAH
2026-10-12 16:12 UTC
پایین‌ترین قیمت ثبت‌شده: 3,708,646.90 UAH
2026-10-12 17:44 UTC
تغییر: -2,095.20 UAH
-0.06%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 14:51 — 2026-10-12 14:55	3,713,899.59 UAH	3,714,785.72 UAH	3,714,785.72 UAH	3,711,187.81 UAH	+0.02%	5
2026-10-12 14:56 — 2026-10-12 15:03	3,714,785.72 UAH	3,718,244.78 UAH	3,718,244.78 UAH	3,714,785.72 UAH	+0.09%	8
2026-10-12 15:04 — 2026-10-12 15:11	3,718,244.78 UAH	3,718,218.08 UAH	3,718,716.44 UAH	3,717,935.20 UAH	0.00%	8
2026-10-12 15:12 — 2026-10-12 15:19	3,719,826.58 UAH	3,722,791.79 UAH	3,722,820.46 UAH	3,719,826.58 UAH	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	3,722,791.79 UAH	3,722,038.20 UAH	3,724,924.45 UAH	3,721,912.14 UAH	-0.02%	8
2026-10-12 15:28 — 2026-10-12 15:35	3,721,724.03 UAH	3,721,840.07 UAH	3,722,261.08 UAH	3,719,791.92 UAH	+0.00%	8
2026-10-12 15:36 — 2026-10-12 15:43	3,721,840.07 UAH	3,721,646.25 UAH	3,722,782.04 UAH	3,721,486.95 UAH	-0.01%	8
2026-10-12 15:44 — 2026-10-12 15:51	3,720,688.66 UAH	3,723,877.56 UAH	3,723,877.56 UAH	3,720,688.66 UAH	+0.09%	8
2026-10-12 15:52 — 2026-10-12 15:59	3,721,652.71 UAH	3,722,959.03 UAH	3,723,836.38 UAH	3,721,652.71 UAH	+0.04%	8
2026-10-12 16:00 — 2026-10-12 16:07	3,722,239.34 UAH	3,728,918.70 UAH	3,728,918.70 UAH	3,722,239.34 UAH	+0.18%	8
2026-10-12 16:08 — 2026-10-12 16:15	3,728,918.70 UAH	3,730,658.05 UAH	3,731,617.05 UAH	3,728,918.70 UAH	+0.05%	8
2026-10-12 16:16 — 2026-10-12 16:23	3,730,115.41 UAH	3,730,900.27 UAH	3,730,900.27 UAH	3,729,769.72 UAH	+0.02%	8
2026-10-12 16:24 — 2026-10-12 16:31	3,731,563.50 UAH	3,729,310.52 UAH	3,731,563.50 UAH	3,729,310.52 UAH	-0.06%	8
2026-10-12 16:32 — 2026-10-12 16:39	3,727,088.42 UAH	3,727,418.12 UAH	3,729,323.86 UAH	3,725,207.89 UAH	+0.01%	8
2026-10-12 16:40 — 2026-10-12 16:47	3,728,202.05 UAH	3,725,518.08 UAH	3,729,152.67 UAH	3,725,518.08 UAH	-0.07%	8
2026-10-12 16:48 — 2026-10-12 16:55	3,725,518.08 UAH	3,717,854.29 UAH	3,725,518.08 UAH	3,717,854.29 UAH	-0.21%	8
2026-10-12 16:56 — 2026-10-12 17:03	3,717,854.29 UAH	3,714,075.52 UAH	3,717,854.29 UAH	3,713,560.18 UAH	-0.10%	8
2026-10-12 17:04 — 2026-10-12 17:11	3,713,335.96 UAH	3,715,358.08 UAH	3,715,688.30 UAH	3,713,335.96 UAH	+0.05%	8
2026-10-12 17:12 — 2026-10-12 17:19	3,715,358.08 UAH	3,716,984.29 UAH	3,716,984.29 UAH	3,715,358.08 UAH	+0.04%	8
2026-10-12 17:20 — 2026-10-12 17:27	3,715,928.49 UAH	3,715,549.80 UAH	3,716,517.06 UAH	3,714,195.36 UAH	-0.01%	8
2026-10-12 17:28 — 2026-10-12 17:35	3,715,581.00 UAH	3,710,821.20 UAH	3,715,581.00 UAH	3,710,821.20 UAH	-0.13%	8
2026-10-12 17:36 — 2026-10-12 17:43	3,710,821.20 UAH	3,710,737.50 UAH	3,711,658.87 UAH	3,710,149.44 UAH	0.00%	8
2026-10-12 17:44 — 2026-10-12 17:50	3,708,646.90 UAH	3,711,804.39 UAH	3,711,804.39 UAH	3,708,646.90 UAH	+0.09%	7