قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-16 12:11 — 2026-10-16 15:11 UTC

اولین قیمت ثبت‌شده: 3,691,845.49 UAH
2026-10-16 12:11 UTC
آخرین قیمت ثبت‌شده: 3,657,204.87 UAH
2026-10-16 15:11 UTC
بالاترین قیمت ثبت‌شده: 3,694,819.66 UAH
2026-10-16 14:37 UTC
پایین‌ترین قیمت ثبت‌شده: 3,656,701.30 UAH
2026-10-16 15:08 UTC
تغییر: -34,640.62 UAH
-0.94%
مشاهدات: 181

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 12:11 — 2026-10-16 12:15	3,691,845.49 UAH	3,689,149.93 UAH	3,691,845.49 UAH	3,689,149.93 UAH	-0.07%	5
2026-10-16 12:16 — 2026-10-16 12:23	3,687,738.40 UAH	3,687,272.18 UAH	3,688,336.17 UAH	3,683,595.36 UAH	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	3,690,382.84 UAH	3,690,787.94 UAH	3,692,264.36 UAH	3,689,927.00 UAH	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	3,690,604.45 UAH	3,690,955.75 UAH	3,692,997.43 UAH	3,690,588.25 UAH	+0.01%	8
2026-10-16 12:40 — 2026-10-16 12:47	3,689,104.92 UAH	3,687,242.45 UAH	3,689,407.83 UAH	3,687,242.45 UAH	-0.05%	8
2026-10-16 12:48 — 2026-10-16 12:55	3,684,877.18 UAH	3,677,209.70 UAH	3,684,877.18 UAH	3,677,209.70 UAH	-0.21%	8
2026-10-16 12:56 — 2026-10-16 13:03	3,677,034.74 UAH	3,677,552.30 UAH	3,678,274.94 UAH	3,676,628.63 UAH	+0.01%	8
2026-10-16 13:04 — 2026-10-16 13:11	3,677,252.19 UAH	3,673,470.87 UAH	3,677,252.19 UAH	3,673,470.87 UAH	-0.10%	8
2026-10-16 13:12 — 2026-10-16 13:19	3,673,887.99 UAH	3,673,976.38 UAH	3,676,408.74 UAH	3,673,887.99 UAH	+0.00%	8
2026-10-16 13:20 — 2026-10-16 13:27	3,674,159.14 UAH	3,676,396.19 UAH	3,676,440.51 UAH	3,673,667.85 UAH	+0.06%	8
2026-10-16 13:28 — 2026-10-16 13:35	3,676,396.19 UAH	3,670,411.35 UAH	3,676,396.19 UAH	3,670,411.35 UAH	-0.16%	8
2026-10-16 13:36 — 2026-10-16 13:43	3,667,079.00 UAH	3,670,040.38 UAH	3,670,040.38 UAH	3,667,079.00 UAH	+0.08%	8
2026-10-16 13:44 — 2026-10-16 13:51	3,671,051.64 UAH	3,668,372.33 UAH	3,675,421.99 UAH	3,668,372.33 UAH	-0.07%	8
2026-10-16 13:52 — 2026-10-16 13:59	3,664,072.09 UAH	3,676,124.47 UAH	3,676,124.47 UAH	3,664,072.09 UAH	+0.33%	8
2026-10-16 14:00 — 2026-10-16 14:07	3,677,231.41 UAH	3,675,683.45 UAH	3,677,231.41 UAH	3,673,548.09 UAH	-0.04%	8
2026-10-16 14:08 — 2026-10-16 14:15	3,673,784.13 UAH	3,679,707.59 UAH	3,679,707.59 UAH	3,671,552.42 UAH	+0.16%	8
2026-10-16 14:16 — 2026-10-16 14:23	3,679,707.59 UAH	3,691,557.82 UAH	3,691,557.82 UAH	3,679,707.59 UAH	+0.32%	8
2026-10-16 14:24 — 2026-10-16 14:31	3,691,400.14 UAH	3,690,420.51 UAH	3,693,826.74 UAH	3,690,420.51 UAH	-0.03%	8
2026-10-16 14:32 — 2026-10-16 14:39	3,691,499.39 UAH	3,693,538.63 UAH	3,694,819.66 UAH	3,691,499.39 UAH	+0.06%	8
2026-10-16 14:40 — 2026-10-16 14:47	3,693,538.63 UAH	3,689,715.32 UAH	3,693,538.63 UAH	3,688,997.22 UAH	-0.10%	8
2026-10-16 14:48 — 2026-10-16 14:55	3,689,248.37 UAH	3,686,913.36 UAH	3,691,234.21 UAH	3,686,913.36 UAH	-0.06%	8
2026-10-16 14:56 — 2026-10-16 15:03	3,686,913.36 UAH	3,672,022.27 UAH	3,686,913.36 UAH	3,672,022.27 UAH	-0.40%	8
2026-10-16 15:04 — 2026-10-16 15:11	3,672,022.27 UAH	3,657,204.87 UAH	3,672,022.27 UAH	3,656,701.30 UAH	-0.40%	8