قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-13 02:41 — 2026-10-13 05:41 UTC

اولین قیمت ثبت‌شده: 3,730,587.90 UAH
2026-10-13 02:42 UTC
آخرین قیمت ثبت‌شده: 3,768,350.34 UAH
2026-10-13 05:41 UTC
بالاترین قیمت ثبت‌شده: 3,774,848.01 UAH
2026-10-13 05:26 UTC
پایین‌ترین قیمت ثبت‌شده: 3,730,587.90 UAH
2026-10-13 02:42 UTC
تغییر: 37,762.44 UAH
+1.01%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 02:42 — 2026-10-13 02:47	3,730,587.90 UAH	3,733,385.49 UAH	3,733,427.59 UAH	3,730,587.90 UAH	+0.07%	6
2026-10-13 02:48 — 2026-10-13 02:55	3,733,385.49 UAH	3,733,417.96 UAH	3,733,417.96 UAH	3,731,702.33 UAH	+0.00%	8
2026-10-13 02:56 — 2026-10-13 03:03	3,733,417.96 UAH	3,736,548.91 UAH	3,742,217.11 UAH	3,733,417.96 UAH	+0.08%	8
2026-10-13 03:04 — 2026-10-13 03:11	3,734,300.56 UAH	3,737,191.95 UAH	3,737,191.95 UAH	3,734,300.56 UAH	+0.08%	8
2026-10-13 03:12 — 2026-10-13 03:19	3,737,303.37 UAH	3,732,182.36 UAH	3,737,303.37 UAH	3,732,182.36 UAH	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	3,732,182.36 UAH	3,735,516.56 UAH	3,735,516.56 UAH	3,731,076.86 UAH	+0.09%	8
2026-10-13 03:28 — 2026-10-13 03:35	3,735,314.31 UAH	3,749,862.29 UAH	3,749,862.29 UAH	3,735,314.31 UAH	+0.39%	8
2026-10-13 03:36 — 2026-10-13 03:43	3,749,862.29 UAH	3,751,101.16 UAH	3,756,829.89 UAH	3,749,862.29 UAH	+0.03%	8
2026-10-13 03:44 — 2026-10-13 03:51	3,750,972.34 UAH	3,754,307.52 UAH	3,754,307.52 UAH	3,749,366.03 UAH	+0.09%	8
2026-10-13 03:52 — 2026-10-13 03:59	3,754,307.52 UAH	3,752,916.81 UAH	3,756,472.44 UAH	3,752,916.81 UAH	-0.04%	8
2026-10-13 04:00 — 2026-10-13 04:07	3,753,346.85 UAH	3,756,705.29 UAH	3,756,884.08 UAH	3,753,346.85 UAH	+0.09%	8
2026-10-13 04:08 — 2026-10-13 04:15	3,756,705.29 UAH	3,754,502.64 UAH	3,756,705.29 UAH	3,752,142.46 UAH	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	3,754,502.64 UAH	3,756,246.70 UAH	3,756,246.70 UAH	3,752,451.93 UAH	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	3,756,548.28 UAH	3,756,727.48 UAH	3,759,021.53 UAH	3,756,548.28 UAH	+0.00%	8
2026-10-13 04:32 — 2026-10-13 04:39	3,756,879.37 UAH	3,762,628.79 UAH	3,762,628.79 UAH	3,756,879.37 UAH	+0.15%	8
2026-10-13 04:40 — 2026-10-13 04:47	3,762,628.79 UAH	3,760,389.13 UAH	3,763,576.63 UAH	3,760,389.13 UAH	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	3,760,714.34 UAH	3,759,253.09 UAH	3,760,714.34 UAH	3,758,816.36 UAH	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	3,760,740.31 UAH	3,758,831.63 UAH	3,761,991.70 UAH	3,758,831.63 UAH	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	3,758,831.63 UAH	3,762,405.09 UAH	3,763,811.92 UAH	3,758,831.63 UAH	+0.10%	8
2026-10-13 05:12 — 2026-10-13 05:19	3,762,405.09 UAH	3,768,335.27 UAH	3,768,335.27 UAH	3,762,405.09 UAH	+0.16%	8
2026-10-13 05:20 — 2026-10-13 05:27	3,770,190.75 UAH	3,774,848.01 UAH	3,774,848.01 UAH	3,770,014.44 UAH	+0.12%	8
2026-10-13 05:28 — 2026-10-13 05:35	3,773,417.23 UAH	3,770,244.75 UAH	3,774,483.67 UAH	3,770,244.75 UAH	-0.08%	8
2026-10-13 05:36 — 2026-10-13 05:41	3,769,915.63 UAH	3,768,350.34 UAH	3,769,915.63 UAH	3,768,350.34 UAH	-0.04%	6