قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-13 20:13 — 2026-10-13 23:13 UTC

اولین قیمت ثبت‌شده: 3,754,650.00 UAH
2026-10-13 20:14 UTC
آخرین قیمت ثبت‌شده: 3,752,890.10 UAH
2026-10-13 23:13 UTC
بالاترین قیمت ثبت‌شده: 3,765,262.69 UAH
2026-10-13 22:52 UTC
پایین‌ترین قیمت ثبت‌شده: 3,748,636.18 UAH
2026-10-13 20:39 UTC
تغییر: -1,759.90 UAH
-0.05%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 20:14 — 2026-10-13 20:15	3,754,650.00 UAH	3,754,375.61 UAH	3,754,650.00 UAH	3,754,375.61 UAH	-0.01%	2
2026-10-13 20:16 — 2026-10-13 20:23	3,754,375.61 UAH	3,751,512.63 UAH	3,754,375.61 UAH	3,751,161.16 UAH	-0.08%	8
2026-10-13 20:24 — 2026-10-13 20:31	3,749,706.70 UAH	3,750,345.66 UAH	3,750,722.72 UAH	3,749,706.70 UAH	+0.02%	8
2026-10-13 20:32 — 2026-10-13 20:39	3,749,336.83 UAH	3,748,636.18 UAH	3,749,336.83 UAH	3,748,636.18 UAH	-0.02%	8
2026-10-13 20:40 — 2026-10-13 20:47	3,748,636.18 UAH	3,754,824.33 UAH	3,754,824.33 UAH	3,748,636.18 UAH	+0.17%	8
2026-10-13 20:48 — 2026-10-13 20:55	3,757,420.80 UAH	3,758,376.25 UAH	3,758,482.58 UAH	3,757,420.80 UAH	+0.03%	8
2026-10-13 20:56 — 2026-10-13 21:03	3,758,376.25 UAH	3,759,559.14 UAH	3,759,559.14 UAH	3,758,376.25 UAH	+0.03%	8
2026-10-13 21:04 — 2026-10-13 21:11	3,759,559.14 UAH	3,758,799.77 UAH	3,759,559.14 UAH	3,758,799.77 UAH	-0.02%	8
2026-10-13 21:12 — 2026-10-13 21:19	3,759,035.37 UAH	3,757,527.26 UAH	3,759,035.37 UAH	3,757,527.26 UAH	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	3,757,515.94 UAH	3,754,937.87 UAH	3,757,649.08 UAH	3,754,937.87 UAH	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	3,754,937.87 UAH	3,759,003.51 UAH	3,759,003.51 UAH	3,754,892.32 UAH	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	3,759,003.51 UAH	3,760,892.95 UAH	3,760,892.95 UAH	3,758,950.02 UAH	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	3,760,484.70 UAH	3,763,796.26 UAH	3,763,796.26 UAH	3,760,484.70 UAH	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	3,763,796.26 UAH	3,763,052.67 UAH	3,763,796.26 UAH	3,762,663.56 UAH	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	3,763,052.67 UAH	3,760,599.70 UAH	3,764,313.40 UAH	3,760,405.36 UAH	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	3,760,599.70 UAH	3,759,916.43 UAH	3,760,599.70 UAH	3,759,485.67 UAH	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	3,759,916.43 UAH	3,758,556.18 UAH	3,759,916.43 UAH	3,758,556.18 UAH	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	3,761,004.55 UAH	3,761,208.45 UAH	3,761,208.45 UAH	3,760,996.61 UAH	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	3,761,269.11 UAH	3,762,518.77 UAH	3,763,180.61 UAH	3,761,122.88 UAH	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	3,763,388.28 UAH	3,763,422.62 UAH	3,763,629.40 UAH	3,763,284.20 UAH	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	3,763,143.46 UAH	3,764,121.75 UAH	3,765,262.69 UAH	3,763,143.46 UAH	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	3,764,121.75 UAH	3,762,973.73 UAH	3,765,040.92 UAH	3,762,973.73 UAH	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	3,762,973.73 UAH	3,751,720.91 UAH	3,762,973.73 UAH	3,751,720.91 UAH	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:13	3,751,720.91 UAH	3,752,890.10 UAH	3,752,890.10 UAH	3,751,720.91 UAH	+0.03%	2