قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-14 20:40 — 2026-10-14 23:40 UTC

اولین قیمت ثبت‌شده: 3,674,509.19 UAH
2026-10-14 20:41 UTC
آخرین قیمت ثبت‌شده: 3,661,979.33 UAH
2026-10-14 23:40 UTC
بالاترین قیمت ثبت‌شده: 3,678,833.66 UAH
2026-10-14 21:39 UTC
پایین‌ترین قیمت ثبت‌شده: 3,656,784.36 UAH
2026-10-14 22:45 UTC
تغییر: -12,529.85 UAH
-0.34%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 20:41 — 2026-10-14 20:47	3,674,509.19 UAH	3,670,297.91 UAH	3,674,509.19 UAH	3,670,297.91 UAH	-0.11%	7
2026-10-14 20:48 — 2026-10-14 20:55	3,670,297.91 UAH	3,669,449.74 UAH	3,670,297.91 UAH	3,666,355.33 UAH	-0.02%	8
2026-10-14 20:56 — 2026-10-14 21:03	3,669,449.74 UAH	3,671,383.63 UAH	3,672,129.79 UAH	3,669,449.74 UAH	+0.05%	8
2026-10-14 21:04 — 2026-10-14 21:11	3,672,417.98 UAH	3,668,051.28 UAH	3,672,417.98 UAH	3,668,051.28 UAH	-0.12%	8
2026-10-14 21:12 — 2026-10-14 21:19	3,667,193.21 UAH	3,670,987.93 UAH	3,670,987.93 UAH	3,667,193.21 UAH	+0.10%	8
2026-10-14 21:20 — 2026-10-14 21:27	3,671,660.26 UAH	3,672,559.48 UAH	3,672,559.48 UAH	3,671,621.98 UAH	+0.02%	8
2026-10-14 21:28 — 2026-10-14 21:35	3,672,522.33 UAH	3,677,920.00 UAH	3,677,920.00 UAH	3,672,522.33 UAH	+0.15%	8
2026-10-14 21:36 — 2026-10-14 21:43	3,677,920.00 UAH	3,676,196.53 UAH	3,678,833.66 UAH	3,676,196.53 UAH	-0.05%	8
2026-10-14 21:44 — 2026-10-14 21:51	3,674,636.53 UAH	3,675,725.09 UAH	3,678,249.69 UAH	3,673,897.08 UAH	+0.03%	8
2026-10-14 21:52 — 2026-10-14 21:59	3,675,725.09 UAH	3,671,067.53 UAH	3,675,725.09 UAH	3,670,096.97 UAH	-0.13%	8
2026-10-14 22:00 — 2026-10-14 22:07	3,671,992.07 UAH	3,668,450.10 UAH	3,671,992.07 UAH	3,668,450.10 UAH	-0.10%	8
2026-10-14 22:08 — 2026-10-14 22:15	3,668,450.10 UAH	3,664,346.66 UAH	3,668,450.10 UAH	3,664,346.66 UAH	-0.11%	8
2026-10-14 22:16 — 2026-10-14 22:23	3,668,394.66 UAH	3,662,976.48 UAH	3,668,394.66 UAH	3,662,976.48 UAH	-0.15%	8
2026-10-14 22:24 — 2026-10-14 22:31	3,663,723.22 UAH	3,663,313.25 UAH	3,663,796.47 UAH	3,662,171.23 UAH	-0.01%	8
2026-10-14 22:32 — 2026-10-14 22:39	3,663,864.46 UAH	3,660,921.65 UAH	3,665,005.29 UAH	3,660,921.65 UAH	-0.08%	8
2026-10-14 22:40 — 2026-10-14 22:47	3,660,921.65 UAH	3,657,218.42 UAH	3,660,976.06 UAH	3,656,784.36 UAH	-0.10%	8
2026-10-14 22:48 — 2026-10-14 22:55	3,657,218.42 UAH	3,665,378.71 UAH	3,665,964.58 UAH	3,657,218.42 UAH	+0.22%	8
2026-10-14 22:56 — 2026-10-14 23:03	3,665,378.71 UAH	3,665,955.00 UAH	3,665,955.00 UAH	3,665,378.71 UAH	+0.02%	8
2026-10-14 23:04 — 2026-10-14 23:11	3,664,752.16 UAH	3,661,090.97 UAH	3,666,592.68 UAH	3,661,090.97 UAH	-0.10%	8
2026-10-14 23:12 — 2026-10-14 23:19	3,662,623.65 UAH	3,663,500.97 UAH	3,666,104.52 UAH	3,662,623.65 UAH	+0.02%	8
2026-10-14 23:20 — 2026-10-14 23:27	3,662,279.66 UAH	3,662,348.64 UAH	3,662,348.64 UAH	3,660,668.85 UAH	+0.00%	8
2026-10-14 23:28 — 2026-10-14 23:35	3,662,348.64 UAH	3,660,296.66 UAH	3,662,348.64 UAH	3,659,534.68 UAH	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:40	3,660,254.56 UAH	3,661,979.33 UAH	3,661,979.33 UAH	3,660,254.56 UAH	+0.05%	5