قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-12 10:09 — 2026-10-12 13:09 UTC

اولین قیمت ثبت‌شده: 3,744,681.50 UAH
2026-10-12 10:10 UTC
آخرین قیمت ثبت‌شده: 3,722,906.26 UAH
2026-10-12 13:09 UTC
بالاترین قیمت ثبت‌شده: 3,754,486.19 UAH
2026-10-12 11:38 UTC
پایین‌ترین قیمت ثبت‌شده: 3,722,527.58 UAH
2026-10-12 13:07 UTC
تغییر: -21,775.24 UAH
-0.58%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 10:10 — 2026-10-12 10:15	3,744,681.50 UAH	3,744,059.17 UAH	3,744,681.50 UAH	3,743,002.87 UAH	-0.02%	6
2026-10-12 10:16 — 2026-10-12 10:23	3,744,059.17 UAH	3,744,235.20 UAH	3,744,495.50 UAH	3,743,536.93 UAH	+0.00%	8
2026-10-12 10:24 — 2026-10-12 10:31	3,744,235.20 UAH	3,745,562.30 UAH	3,746,491.20 UAH	3,744,235.20 UAH	+0.04%	8
2026-10-12 10:32 — 2026-10-12 10:39	3,744,980.65 UAH	3,745,088.11 UAH	3,745,419.74 UAH	3,743,997.68 UAH	+0.00%	8
2026-10-12 10:40 — 2026-10-12 10:47	3,745,088.11 UAH	3,745,944.01 UAH	3,745,944.01 UAH	3,744,101.59 UAH	+0.02%	8
2026-10-12 10:48 — 2026-10-12 10:55	3,745,944.01 UAH	3,745,997.29 UAH	3,748,388.18 UAH	3,745,944.01 UAH	+0.00%	8
2026-10-12 10:56 — 2026-10-12 11:03	3,745,997.29 UAH	3,745,134.87 UAH	3,745,997.29 UAH	3,745,134.87 UAH	-0.02%	8
2026-10-12 11:04 — 2026-10-12 11:11	3,742,958.36 UAH	3,741,821.82 UAH	3,742,958.36 UAH	3,741,794.52 UAH	-0.03%	8
2026-10-12 11:12 — 2026-10-12 11:19	3,741,795.08 UAH	3,742,015.04 UAH	3,742,015.04 UAH	3,740,690.94 UAH	+0.01%	8
2026-10-12 11:20 — 2026-10-12 11:27	3,742,008.07 UAH	3,751,807.88 UAH	3,753,775.57 UAH	3,742,008.07 UAH	+0.26%	8
2026-10-12 11:28 — 2026-10-12 11:35	3,751,807.88 UAH	3,752,896.95 UAH	3,754,471.92 UAH	3,751,807.88 UAH	+0.03%	8
2026-10-12 11:36 — 2026-10-12 11:43	3,752,896.95 UAH	3,752,003.34 UAH	3,754,486.19 UAH	3,752,003.34 UAH	-0.02%	8
2026-10-12 11:44 — 2026-10-12 11:51	3,750,271.87 UAH	3,749,007.18 UAH	3,752,353.59 UAH	3,749,007.18 UAH	-0.03%	8
2026-10-12 11:52 — 2026-10-12 11:59	3,749,007.18 UAH	3,753,448.68 UAH	3,753,448.68 UAH	3,749,007.18 UAH	+0.12%	8
2026-10-12 12:00 — 2026-10-12 12:07	3,753,089.98 UAH	3,750,328.19 UAH	3,753,089.98 UAH	3,750,328.19 UAH	-0.07%	8
2026-10-12 12:08 — 2026-10-12 12:15	3,749,816.19 UAH	3,750,861.84 UAH	3,750,861.84 UAH	3,749,065.80 UAH	+0.03%	8
2026-10-12 12:16 — 2026-10-12 12:23	3,750,861.84 UAH	3,748,711.34 UAH	3,750,861.84 UAH	3,748,711.34 UAH	-0.06%	8
2026-10-12 12:24 — 2026-10-12 12:31	3,743,186.63 UAH	3,743,994.49 UAH	3,743,994.49 UAH	3,742,210.75 UAH	+0.02%	8
2026-10-12 12:32 — 2026-10-12 12:39	3,741,820.74 UAH	3,732,248.70 UAH	3,741,820.74 UAH	3,732,248.70 UAH	-0.26%	8
2026-10-12 12:40 — 2026-10-12 12:47	3,727,070.68 UAH	3,727,587.84 UAH	3,727,587.84 UAH	3,724,188.13 UAH	+0.01%	8
2026-10-12 12:48 — 2026-10-12 12:55	3,727,587.84 UAH	3,730,788.91 UAH	3,732,931.29 UAH	3,727,587.84 UAH	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	3,730,788.91 UAH	3,724,327.13 UAH	3,730,788.91 UAH	3,724,278.77 UAH	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:09	3,724,578.76 UAH	3,722,906.26 UAH	3,724,578.76 UAH	3,722,527.58 UAH	-0.04%	6