قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-17 22:52 — 2026-10-18 01:52 UTC

اولین قیمت ثبت‌شده: 3,654,746.64 UAH
2026-10-17 22:53 UTC
آخرین قیمت ثبت‌شده: 3,670,371.97 UAH
2026-10-18 01:52 UTC
بالاترین قیمت ثبت‌شده: 3,672,971.64 UAH
2026-10-18 01:46 UTC
پایین‌ترین قیمت ثبت‌شده: 3,646,085.65 UAH
2026-10-17 23:33 UTC
تغییر: 15,625.33 UAH
+0.43%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 22:53 — 2026-10-17 22:55	3,654,746.64 UAH	3,653,582.41 UAH	3,654,746.64 UAH	3,653,582.41 UAH	-0.03%	3
2026-10-17 22:56 — 2026-10-17 23:03	3,653,582.41 UAH	3,650,747.48 UAH	3,653,582.41 UAH	3,650,747.48 UAH	-0.08%	8
2026-10-17 23:04 — 2026-10-17 23:11	3,650,747.48 UAH	3,649,826.77 UAH	3,652,086.83 UAH	3,649,826.77 UAH	-0.03%	8
2026-10-17 23:12 — 2026-10-17 23:19	3,650,029.52 UAH	3,651,796.00 UAH	3,651,796.00 UAH	3,650,029.52 UAH	+0.05%	8
2026-10-17 23:20 — 2026-10-17 23:27	3,651,794.08 UAH	3,648,124.27 UAH	3,651,794.08 UAH	3,648,124.27 UAH	-0.10%	8
2026-10-17 23:28 — 2026-10-17 23:35	3,648,075.97 UAH	3,646,675.18 UAH	3,648,075.97 UAH	3,646,085.65 UAH	-0.04%	8
2026-10-17 23:36 — 2026-10-17 23:43	3,646,675.18 UAH	3,650,828.96 UAH	3,650,828.96 UAH	3,646,675.18 UAH	+0.11%	8
2026-10-17 23:44 — 2026-10-17 23:51	3,651,361.26 UAH	3,651,731.26 UAH	3,651,731.26 UAH	3,651,035.20 UAH	+0.01%	8
2026-10-17 23:52 — 2026-10-17 23:59	3,653,779.97 UAH	3,657,170.86 UAH	3,657,170.86 UAH	3,653,779.97 UAH	+0.09%	8
2026-10-18 00:00 — 2026-10-18 00:07	3,657,118.36 UAH	3,653,894.53 UAH	3,657,118.36 UAH	3,653,640.76 UAH	-0.09%	8
2026-10-18 00:08 — 2026-10-18 00:15	3,654,443.20 UAH	3,654,005.17 UAH	3,654,443.20 UAH	3,653,328.51 UAH	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	3,654,005.17 UAH	3,656,603.95 UAH	3,657,137.73 UAH	3,654,005.17 UAH	+0.07%	8
2026-10-18 00:24 — 2026-10-18 00:31	3,657,661.46 UAH	3,656,160.05 UAH	3,657,661.46 UAH	3,656,160.05 UAH	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	3,655,430.73 UAH	3,657,212.32 UAH	3,657,345.59 UAH	3,655,430.73 UAH	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	3,656,906.18 UAH	3,657,155.78 UAH	3,657,155.78 UAH	3,656,282.32 UAH	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	3,656,906.49 UAH	3,659,177.08 UAH	3,659,177.08 UAH	3,656,906.49 UAH	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	3,660,107.51 UAH	3,660,162.20 UAH	3,660,162.20 UAH	3,659,467.29 UAH	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	3,660,162.20 UAH	3,661,518.31 UAH	3,661,684.56 UAH	3,660,162.20 UAH	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	3,660,613.03 UAH	3,661,699.29 UAH	3,661,699.29 UAH	3,658,956.91 UAH	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	3,662,161.27 UAH	3,662,867.37 UAH	3,664,509.24 UAH	3,662,161.27 UAH	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	3,662,304.41 UAH	3,662,941.68 UAH	3,662,941.68 UAH	3,661,483.78 UAH	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	3,663,365.62 UAH	3,667,790.26 UAH	3,667,790.26 UAH	3,663,365.62 UAH	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	3,672,106.43 UAH	3,671,003.58 UAH	3,672,971.64 UAH	3,671,003.58 UAH	-0.03%	8
2026-10-18 01:52	3,670,371.97 UAH	3,670,371.97 UAH	3,670,371.97 UAH	3,670,371.97 UAH	—	1