قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-12 17:44 — 2026-10-12 20:44 UTC

اولین قیمت ثبت‌شده: 3,708,646.90 UAH
2026-10-12 17:45 UTC
آخرین قیمت ثبت‌شده: 3,738,531.46 UAH
2026-10-12 20:44 UTC
بالاترین قیمت ثبت‌شده: 3,738,587.77 UAH
2026-10-12 20:33 UTC
پایین‌ترین قیمت ثبت‌شده: 3,705,934.51 UAH
2026-10-12 19:19 UTC
تغییر: 29,884.56 UAH
+0.81%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 17:45 — 2026-10-12 17:51	3,708,646.90 UAH	3,711,804.39 UAH	3,711,804.39 UAH	3,708,646.90 UAH	+0.09%	7
2026-10-12 17:52 — 2026-10-12 17:59	3,712,850.62 UAH	3,712,391.15 UAH	3,712,850.62 UAH	3,711,893.94 UAH	-0.01%	8
2026-10-12 18:00 — 2026-10-12 18:07	3,713,006.09 UAH	3,712,640.13 UAH	3,713,786.98 UAH	3,712,105.14 UAH	-0.01%	8
2026-10-12 18:08 — 2026-10-12 18:15	3,712,507.07 UAH	3,712,811.09 UAH	3,712,811.09 UAH	3,711,588.73 UAH	+0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	3,712,811.09 UAH	3,713,174.13 UAH	3,713,174.13 UAH	3,710,483.49 UAH	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	3,713,108.30 UAH	3,711,327.85 UAH	3,713,108.30 UAH	3,711,327.85 UAH	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	3,711,689.92 UAH	3,709,767.62 UAH	3,711,915.44 UAH	3,709,767.62 UAH	-0.05%	8
2026-10-12 18:40 — 2026-10-12 18:47	3,709,767.62 UAH	3,710,250.42 UAH	3,711,054.17 UAH	3,709,767.62 UAH	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	3,709,779.45 UAH	3,706,258.44 UAH	3,709,779.45 UAH	3,706,258.44 UAH	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	3,707,539.05 UAH	3,709,260.96 UAH	3,709,260.96 UAH	3,707,539.05 UAH	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:11	3,712,484.67 UAH	3,710,603.44 UAH	3,712,877.14 UAH	3,710,603.44 UAH	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	3,707,573.90 UAH	3,705,934.51 UAH	3,709,111.65 UAH	3,705,934.51 UAH	-0.04%	8
2026-10-12 19:20 — 2026-10-12 19:27	3,706,470.79 UAH	3,710,991.59 UAH	3,710,991.59 UAH	3,706,470.79 UAH	+0.12%	8
2026-10-12 19:28 — 2026-10-12 19:35	3,718,947.41 UAH	3,721,182.22 UAH	3,722,428.68 UAH	3,718,947.41 UAH	+0.06%	8
2026-10-12 19:36 — 2026-10-12 19:43	3,724,163.92 UAH	3,723,298.81 UAH	3,724,306.23 UAH	3,723,298.81 UAH	-0.02%	8
2026-10-12 19:44 — 2026-10-12 19:51	3,723,002.47 UAH	3,723,387.97 UAH	3,724,038.99 UAH	3,723,002.47 UAH	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	3,724,635.48 UAH	3,727,903.94 UAH	3,727,903.94 UAH	3,724,635.48 UAH	+0.09%	8
2026-10-12 20:00 — 2026-10-12 20:07	3,727,903.94 UAH	3,732,083.30 UAH	3,732,083.30 UAH	3,727,832.58 UAH	+0.11%	8
2026-10-12 20:08 — 2026-10-12 20:15	3,732,083.30 UAH	3,734,659.95 UAH	3,736,299.91 UAH	3,732,083.30 UAH	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	3,734,514.46 UAH	3,737,248.61 UAH	3,737,336.89 UAH	3,733,588.65 UAH	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	3,737,005.50 UAH	3,737,867.22 UAH	3,737,867.22 UAH	3,737,005.50 UAH	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	3,737,867.22 UAH	3,737,977.25 UAH	3,738,587.77 UAH	3,737,217.79 UAH	+0.00%	8
2026-10-12 20:40 — 2026-10-12 20:44	3,737,811.85 UAH	3,738,531.46 UAH	3,738,531.46 UAH	3,737,772.97 UAH	+0.02%	5