قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 3 Hours

زمان دوره: 2026-10-11 06:20 — 2026-10-11 09:20 UTC

اولین قیمت ثبت‌شده: 3,726,658.50 UAH
2026-10-11 06:21 UTC
آخرین قیمت ثبت‌شده: 3,726,665.47 UAH
2026-10-11 09:20 UTC
بالاترین قیمت ثبت‌شده: 3,734,089.50 UAH
2026-10-11 07:06 UTC
پایین‌ترین قیمت ثبت‌شده: 3,725,408.30 UAH
2026-10-11 07:57 UTC
تغییر: 6.97 UAH
+0.00%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 06:21 — 2026-10-11 06:23	3,726,658.50 UAH	3,726,594.43 UAH	3,726,658.50 UAH	3,726,593.05 UAH	0.00%	3
2026-10-11 06:24 — 2026-10-11 06:31	3,726,550.64 UAH	3,727,370.99 UAH	3,727,370.99 UAH	3,726,545.33 UAH	+0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	3,727,808.17 UAH	3,728,575.14 UAH	3,728,575.14 UAH	3,727,808.17 UAH	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:47	3,728,522.06 UAH	3,730,463.61 UAH	3,730,463.61 UAH	3,728,522.06 UAH	+0.05%	8
2026-10-11 06:48 — 2026-10-11 06:55	3,730,463.61 UAH	3,732,351.51 UAH	3,733,254.20 UAH	3,730,463.61 UAH	+0.05%	8
2026-10-11 06:56 — 2026-10-11 07:03	3,732,351.51 UAH	3,732,393.82 UAH	3,732,408.75 UAH	3,731,703.41 UAH	+0.00%	8
2026-10-11 07:04 — 2026-10-11 07:11	3,733,012.77 UAH	3,731,547.07 UAH	3,734,089.50 UAH	3,731,547.07 UAH	-0.04%	8
2026-10-11 07:12 — 2026-10-11 07:19	3,731,191.97 UAH	3,731,300.90 UAH	3,731,300.90 UAH	3,730,595.35 UAH	+0.00%	8
2026-10-11 07:20 — 2026-10-11 07:27	3,731,300.90 UAH	3,728,481.36 UAH	3,731,300.90 UAH	3,728,481.36 UAH	-0.08%	8
2026-10-11 07:28 — 2026-10-11 07:35	3,727,577.16 UAH	3,728,205.29 UAH	3,728,205.29 UAH	3,727,577.16 UAH	+0.02%	8
2026-10-11 07:36 — 2026-10-11 07:43	3,728,205.29 UAH	3,725,925.19 UAH	3,728,205.29 UAH	3,725,925.19 UAH	-0.06%	8
2026-10-11 07:44 — 2026-10-11 07:51	3,726,023.96 UAH	3,725,440.37 UAH	3,726,023.96 UAH	3,725,440.37 UAH	-0.02%	8
2026-10-11 07:52 — 2026-10-11 07:59	3,725,481.84 UAH	3,725,537.56 UAH	3,725,698.25 UAH	3,725,408.30 UAH	+0.00%	8
2026-10-11 08:00 — 2026-10-11 08:07	3,725,472.11 UAH	3,726,616.74 UAH	3,726,767.48 UAH	3,725,472.11 UAH	+0.03%	8
2026-10-11 08:08 — 2026-10-11 08:15	3,726,616.74 UAH	3,727,052.27 UAH	3,727,052.27 UAH	3,726,525.63 UAH	+0.01%	8
2026-10-11 08:16 — 2026-10-11 08:23	3,727,052.27 UAH	3,727,220.92 UAH	3,727,220.92 UAH	3,727,044.26 UAH	+0.00%	8
2026-10-11 08:24 — 2026-10-11 08:31	3,727,199.85 UAH	3,725,673.95 UAH	3,727,199.85 UAH	3,725,436.27 UAH	-0.04%	8
2026-10-11 08:32 — 2026-10-11 08:39	3,726,987.34 UAH	3,728,397.68 UAH	3,728,397.68 UAH	3,725,629.29 UAH	+0.04%	8
2026-10-11 08:40 — 2026-10-11 08:47	3,728,397.68 UAH	3,728,617.10 UAH	3,728,704.92 UAH	3,728,340.01 UAH	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	3,728,617.10 UAH	3,727,909.77 UAH	3,728,634.60 UAH	3,727,909.77 UAH	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	3,727,909.77 UAH	3,726,311.66 UAH	3,727,909.77 UAH	3,726,311.66 UAH	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	3,726,260.20 UAH	3,726,330.67 UAH	3,726,594.11 UAH	3,726,102.36 UAH	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	3,726,386.63 UAH	3,726,665.47 UAH	3,728,712.88 UAH	3,726,386.63 UAH	+0.01%	8
2026-10-11 09:20	3,726,665.47 UAH	3,726,665.47 UAH	3,726,665.47 UAH	3,726,665.47 UAH	—	1