قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 2 Hours

زمان دوره: 2026-10-10 19:45 — 2026-10-10 21:45 UTC

اولین قیمت ثبت‌شده: 3,728,468.50 UAH
2026-10-10 19:46 UTC
آخرین قیمت ثبت‌شده: 3,728,393.33 UAH
2026-10-10 21:45 UTC
بالاترین قیمت ثبت‌شده: 3,729,365.83 UAH
2026-10-10 20:10 UTC
پایین‌ترین قیمت ثبت‌شده: 3,726,002.99 UAH
2026-10-10 21:16 UTC
تغییر: -75.17 UAH
0.00%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 19:46 — 2026-10-10 19:47	3,728,468.50 UAH	3,728,468.50 UAH	3,728,468.50 UAH	3,728,468.50 UAH	0.00%	2
2026-10-10 19:48 — 2026-10-10 19:53	3,728,530.20 UAH	3,728,705.14 UAH	3,728,705.14 UAH	3,728,530.20 UAH	+0.00%	6
2026-10-10 19:54 — 2026-10-10 19:59	3,728,426.52 UAH	3,728,608.38 UAH	3,728,608.38 UAH	3,728,158.78 UAH	+0.00%	6
2026-10-10 20:00 — 2026-10-10 20:05	3,728,530.77 UAH	3,729,240.81 UAH	3,729,240.81 UAH	3,728,530.77 UAH	+0.02%	6
2026-10-10 20:06 — 2026-10-10 20:11	3,729,240.81 UAH	3,729,365.83 UAH	3,729,365.83 UAH	3,729,017.38 UAH	+0.00%	6
2026-10-10 20:12 — 2026-10-10 20:17	3,728,889.27 UAH	3,727,368.61 UAH	3,728,889.27 UAH	3,727,368.61 UAH	-0.04%	6
2026-10-10 20:18 — 2026-10-10 20:23	3,727,085.80 UAH	3,727,451.94 UAH	3,727,451.94 UAH	3,727,015.02 UAH	+0.01%	6
2026-10-10 20:24 — 2026-10-10 20:29	3,727,446.99 UAH	3,728,270.27 UAH	3,728,270.27 UAH	3,727,446.99 UAH	+0.02%	6
2026-10-10 20:30 — 2026-10-10 20:35	3,728,270.27 UAH	3,726,612.11 UAH	3,728,270.27 UAH	3,726,612.11 UAH	-0.04%	6
2026-10-10 20:36 — 2026-10-10 20:41	3,726,612.11 UAH	3,727,902.14 UAH	3,727,902.14 UAH	3,726,546.92 UAH	+0.03%	6
2026-10-10 20:42 — 2026-10-10 20:47	3,727,902.14 UAH	3,728,025.81 UAH	3,728,068.38 UAH	3,727,902.14 UAH	+0.00%	6
2026-10-10 20:48 — 2026-10-10 20:53	3,728,069.07 UAH	3,728,090.31 UAH	3,728,103.74 UAH	3,728,069.07 UAH	+0.00%	6
2026-10-10 20:54 — 2026-10-10 20:59	3,728,130.02 UAH	3,727,585.44 UAH	3,728,513.91 UAH	3,727,585.44 UAH	-0.01%	6
2026-10-10 21:00 — 2026-10-10 21:05	3,727,071.85 UAH	3,727,143.55 UAH	3,727,143.55 UAH	3,726,775.42 UAH	+0.00%	6
2026-10-10 21:06 — 2026-10-10 21:11	3,727,207.82 UAH	3,728,115.02 UAH	3,728,115.02 UAH	3,727,207.82 UAH	+0.02%	6
2026-10-10 21:12 — 2026-10-10 21:17	3,726,172.86 UAH	3,726,002.99 UAH	3,726,322.50 UAH	3,726,002.99 UAH	0.00%	6
2026-10-10 21:18 — 2026-10-10 21:23	3,726,668.18 UAH	3,727,553.85 UAH	3,727,558.49 UAH	3,726,668.18 UAH	+0.02%	6
2026-10-10 21:24 — 2026-10-10 21:29	3,727,620.94 UAH	3,727,583.10 UAH	3,727,630.10 UAH	3,727,575.56 UAH	0.00%	6
2026-10-10 21:30 — 2026-10-10 21:35	3,727,193.44 UAH	3,728,122.01 UAH	3,728,122.01 UAH	3,727,193.44 UAH	+0.02%	6
2026-10-10 21:36 — 2026-10-10 21:41	3,728,277.88 UAH	3,728,536.81 UAH	3,728,584.88 UAH	3,728,277.88 UAH	+0.01%	6
2026-10-10 21:42 — 2026-10-10 21:45	3,728,536.81 UAH	3,728,393.33 UAH	3,728,536.81 UAH	3,728,008.50 UAH	0.00%	4