قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 30 Days

زمان دوره: 2026-09-10 17:48 — 2026-10-10 17:48 UTC

اولین قیمت ثبت‌شده: 3,446,859.12 UAH
2026-09-10 17:59 UTC
آخرین قیمت ثبت‌شده: 3,725,220.15 UAH
2026-10-10 16:59 UTC
بالاترین قیمت ثبت‌شده: 3,913,294.75 UAH
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 3,366,428.66 UAH
2026-09-15 21:59 UTC
تغییر: 278,361.02 UAH
+8.08%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 17:59 — 2026-09-10 23:59	3,446,859.12 UAH	3,414,495.57 UAH	3,446,859.12 UAH	3,414,495.57 UAH	-0.94%	7
2026-09-11 00:59 — 2026-09-11 23:59	3,425,192.56 UAH	3,436,595.55 UAH	3,509,828.51 UAH	3,423,921.22 UAH	+0.33%	24
2026-09-12 00:59 — 2026-09-12 23:59	3,441,689.46 UAH	3,436,980.86 UAH	3,445,012.06 UAH	3,431,140.24 UAH	-0.14%	24
2026-09-13 00:59 — 2026-09-13 23:59	3,436,555.38 UAH	3,415,799.26 UAH	3,439,670.14 UAH	3,409,882.43 UAH	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	3,416,073.18 UAH	3,486,688.08 UAH	3,534,484.48 UAH	3,416,073.18 UAH	+2.07%	24
2026-09-15 00:59 — 2026-09-15 23:59	3,478,253.61 UAH	3,373,686.61 UAH	3,479,424.38 UAH	3,366,428.66 UAH	-3.01%	24
2026-09-16 00:59 — 2026-09-16 23:59	3,379,000.30 UAH	3,398,073.53 UAH	3,398,694.30 UAH	3,366,624.10 UAH	+0.56%	24
2026-09-17 00:59 — 2026-09-17 23:59	3,404,719.64 UAH	3,415,329.29 UAH	3,430,028.25 UAH	3,402,828.40 UAH	+0.31%	24
2026-09-18 00:59 — 2026-09-18 23:59	3,419,345.83 UAH	3,617,404.28 UAH	3,629,452.33 UAH	3,419,345.83 UAH	+5.79%	24
2026-09-19 00:59 — 2026-09-19 23:59	3,640,388.33 UAH	3,626,008.39 UAH	3,651,340.98 UAH	3,617,362.79 UAH	-0.40%	24
2026-09-20 00:59 — 2026-09-20 23:59	3,625,848.93 UAH	3,622,189.09 UAH	3,628,175.82 UAH	3,579,811.28 UAH	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	3,641,594.12 UAH	3,875,191.25 UAH	3,892,429.36 UAH	3,615,574.27 UAH	+6.41%	24
2026-09-22 00:59 — 2026-09-22 23:59	3,848,697.43 UAH	3,860,984.74 UAH	3,880,926.41 UAH	3,821,950.62 UAH	+0.32%	24
2026-09-23 00:59 — 2026-09-23 23:59	3,874,877.73 UAH	3,786,954.13 UAH	3,913,294.75 UAH	3,767,565.36 UAH	-2.27%	24
2026-09-24 00:59 — 2026-09-24 23:59	3,780,886.45 UAH	3,799,329.22 UAH	3,804,012.59 UAH	3,735,438.17 UAH	+0.49%	24
2026-09-25 00:59 — 2026-09-25 23:59	3,809,618.01 UAH	3,760,001.91 UAH	3,814,483.97 UAH	3,739,660.32 UAH	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	3,754,009.87 UAH	3,780,957.06 UAH	3,780,957.06 UAH	3,754,009.87 UAH	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	3,775,766.75 UAH	3,784,790.23 UAH	3,804,446.11 UAH	3,772,032.97 UAH	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	3,773,099.17 UAH	3,748,769.29 UAH	3,773,099.17 UAH	3,702,716.75 UAH	-0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	3,736,313.46 UAH	3,744,308.57 UAH	3,744,308.57 UAH	3,724,611.55 UAH	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	3,744,327.91 UAH	3,733,846.36 UAH	3,833,917.01 UAH	3,727,655.13 UAH	-0.28%	23
2026-10-01 00:59 — 2026-10-01 23:59	3,731,250.35 UAH	3,812,005.26 UAH	3,815,915.71 UAH	3,731,250.35 UAH	+2.16%	24
2026-10-02 00:59 — 2026-10-02 23:59	3,808,060.33 UAH	3,802,286.58 UAH	3,906,236.95 UAH	3,789,554.33 UAH	-0.15%	24
2026-10-03 00:59 — 2026-10-03 23:59	3,807,964.38 UAH	3,805,184.64 UAH	3,814,814.69 UAH	3,797,188.91 UAH	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	3,806,239.38 UAH	3,882,070.44 UAH	3,882,070.44 UAH	3,806,239.38 UAH	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	3,888,740.29 UAH	3,859,556.40 UAH	3,893,170.28 UAH	3,832,247.43 UAH	-0.75%	24
2026-10-06 00:59 — 2026-10-06 23:59	3,860,969.48 UAH	3,839,286.64 UAH	3,880,364.48 UAH	3,836,122.81 UAH	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	3,836,574.78 UAH	3,735,851.33 UAH	3,836,574.78 UAH	3,722,543.30 UAH	-2.63%	24
2026-10-08 00:59 — 2026-10-08 23:59	3,741,689.07 UAH	3,669,139.96 UAH	3,741,689.07 UAH	3,623,907.36 UAH	-1.94%	24
2026-10-09 00:59 — 2026-10-09 23:59	3,677,468.67 UAH	3,708,273.90 UAH	3,735,508.86 UAH	3,667,077.75 UAH	+0.84%	24
2026-10-10 00:59 — 2026-10-10 16:59	3,705,550.72 UAH	3,725,220.15 UAH	3,725,220.15 UAH	3,705,550.72 UAH	+0.53%	17