قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 22 Hours

زمان دوره: 2026-10-16 18:08 — 2026-10-17 16:08 UTC

اولین قیمت ثبت‌شده: 3,641,579.99 UAH
2026-10-16 18:09 UTC
آخرین قیمت ثبت‌شده: 3,652,458.20 UAH
2026-10-17 16:08 UTC
بالاترین قیمت ثبت‌شده: 3,667,719.72 UAH
2026-10-17 08:06 UTC
پایین‌ترین قیمت ثبت‌شده: 3,628,532.04 UAH
2026-10-16 18:57 UTC
تغییر: 10,878.21 UAH
+0.30%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 18:09 — 2026-10-16 18:59	3,641,579.99 UAH	3,630,070.52 UAH	3,649,589.64 UAH	3,628,532.04 UAH	-0.32%	51
2026-10-16 19:00 — 2026-10-16 19:59	3,633,758.30 UAH	3,657,147.60 UAH	3,659,768.52 UAH	3,632,983.84 UAH	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	3,656,079.08 UAH	3,662,544.21 UAH	3,663,376.52 UAH	3,654,432.97 UAH	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	3,662,544.21 UAH	3,660,481.62 UAH	3,664,387.22 UAH	3,658,247.37 UAH	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	3,660,711.77 UAH	3,665,219.75 UAH	3,666,088.35 UAH	3,660,335.81 UAH	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	3,665,372.57 UAH	3,657,033.23 UAH	3,665,866.39 UAH	3,657,033.23 UAH	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	3,657,141.41 UAH	3,655,467.27 UAH	3,658,761.26 UAH	3,651,939.26 UAH	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	3,654,651.70 UAH	3,653,292.99 UAH	3,655,372.55 UAH	3,651,640.69 UAH	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	3,653,311.19 UAH	3,651,251.30 UAH	3,658,862.11 UAH	3,648,624.66 UAH	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	3,651,723.12 UAH	3,655,225.27 UAH	3,656,930.55 UAH	3,648,898.64 UAH	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	3,655,225.27 UAH	3,652,649.61 UAH	3,655,507.51 UAH	3,652,649.61 UAH	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	3,652,855.08 UAH	3,660,705.71 UAH	3,662,926.59 UAH	3,652,855.08 UAH	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	3,660,507.77 UAH	3,661,655.40 UAH	3,662,198.79 UAH	3,659,295.01 UAH	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	3,661,778.99 UAH	3,665,520.52 UAH	3,667,193.26 UAH	3,660,490.22 UAH	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	3,665,543.11 UAH	3,666,054.30 UAH	3,667,719.72 UAH	3,664,374.57 UAH	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	3,666,295.25 UAH	3,666,738.45 UAH	3,666,974.49 UAH	3,663,844.77 UAH	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	3,665,911.73 UAH	3,663,814.18 UAH	3,665,911.73 UAH	3,660,071.20 UAH	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	3,663,814.18 UAH	3,660,267.87 UAH	3,664,324.39 UAH	3,659,172.59 UAH	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	3,659,858.60 UAH	3,657,311.03 UAH	3,661,405.85 UAH	3,656,523.34 UAH	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	3,657,073.17 UAH	3,657,450.41 UAH	3,659,775.13 UAH	3,655,951.27 UAH	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	3,657,450.41 UAH	3,660,525.52 UAH	3,661,647.12 UAH	3,655,500.81 UAH	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	3,660,388.40 UAH	3,651,568.31 UAH	3,660,648.79 UAH	3,649,756.69 UAH	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:08	3,650,611.60 UAH	3,652,458.20 UAH	3,653,273.82 UAH	3,650,611.60 UAH	+0.05%	9