قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 40 Minutes

زمان دوره: 2026-10-11 05:48 — 2026-10-11 06:28 UTC

اولین قیمت ثبت‌شده: 3,727,942.29 UAH
2026-10-11 05:49 UTC
آخرین قیمت ثبت‌شده: 3,726,571.56 UAH
2026-10-11 06:28 UTC
بالاترین قیمت ثبت‌شده: 3,727,942.29 UAH
2026-10-11 05:49 UTC
پایین‌ترین قیمت ثبت‌شده: 3,726,545.33 UAH
2026-10-11 06:26 UTC
تغییر: -1,370.73 UAH
-0.04%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 05:49	3,727,942.29 UAH	3,727,942.29 UAH	3,727,942.29 UAH	3,727,942.29 UAH	—	1
2026-10-11 05:50 — 2026-10-11 05:51	3,727,703.35 UAH	3,727,703.35 UAH	3,727,703.35 UAH	3,727,703.35 UAH	0.00%	2
2026-10-11 05:52 — 2026-10-11 05:53	3,727,470.30 UAH	3,727,470.30 UAH	3,727,470.30 UAH	3,727,470.30 UAH	0.00%	2
2026-10-11 05:54 — 2026-10-11 05:55	3,727,414.48 UAH	3,727,415.18 UAH	3,727,415.18 UAH	3,727,414.48 UAH	+0.00%	2
2026-10-11 05:56 — 2026-10-11 05:57	3,727,415.18 UAH	3,727,182.50 UAH	3,727,415.18 UAH	3,727,182.50 UAH	-0.01%	2
2026-10-11 05:58 — 2026-10-11 05:59	3,727,040.81 UAH	3,727,040.81 UAH	3,727,040.81 UAH	3,727,040.81 UAH	0.00%	2
2026-10-11 06:00 — 2026-10-11 06:01	3,726,995.66 UAH	3,726,995.66 UAH	3,726,995.66 UAH	3,726,995.66 UAH	0.00%	2
2026-10-11 06:02 — 2026-10-11 06:03	3,727,026.76 UAH	3,727,705.79 UAH	3,727,705.79 UAH	3,727,026.76 UAH	+0.02%	2
2026-10-11 06:04 — 2026-10-11 06:05	3,727,729.65 UAH	3,727,729.65 UAH	3,727,729.65 UAH	3,727,729.65 UAH	0.00%	2
2026-10-11 06:06 — 2026-10-11 06:07	3,727,611.80 UAH	3,727,611.80 UAH	3,727,611.80 UAH	3,727,611.80 UAH	0.00%	2
2026-10-11 06:08 — 2026-10-11 06:09	3,727,119.84 UAH	3,727,118.08 UAH	3,727,119.84 UAH	3,727,118.08 UAH	0.00%	2
2026-10-11 06:10 — 2026-10-11 06:11	3,727,118.08 UAH	3,727,147.85 UAH	3,727,147.85 UAH	3,727,118.08 UAH	+0.00%	2
2026-10-11 06:12 — 2026-10-11 06:13	3,727,098.50 UAH	3,727,098.50 UAH	3,727,098.50 UAH	3,727,098.50 UAH	0.00%	2
2026-10-11 06:14 — 2026-10-11 06:15	3,727,129.49 UAH	3,727,032.95 UAH	3,727,129.49 UAH	3,727,032.95 UAH	0.00%	2
2026-10-11 06:16 — 2026-10-11 06:17	3,727,032.95 UAH	3,726,993.83 UAH	3,727,032.95 UAH	3,726,993.83 UAH	0.00%	2
2026-10-11 06:18 — 2026-10-11 06:19	3,726,670.43 UAH	3,726,670.43 UAH	3,726,670.43 UAH	3,726,670.43 UAH	0.00%	2
2026-10-11 06:20 — 2026-10-11 06:21	3,726,658.50 UAH	3,726,658.50 UAH	3,726,658.50 UAH	3,726,658.50 UAH	0.00%	2
2026-10-11 06:22 — 2026-10-11 06:23	3,726,593.05 UAH	3,726,594.43 UAH	3,726,594.43 UAH	3,726,593.05 UAH	+0.00%	2
2026-10-11 06:24 — 2026-10-11 06:25	3,726,550.64 UAH	3,726,550.64 UAH	3,726,550.64 UAH	3,726,550.64 UAH	0.00%	2
2026-10-11 06:26 — 2026-10-11 06:27	3,726,545.33 UAH	3,726,545.33 UAH	3,726,545.33 UAH	3,726,545.33 UAH	0.00%	2
2026-10-11 06:28	3,726,571.56 UAH	3,726,571.56 UAH	3,726,571.56 UAH	3,726,571.56 UAH	—	1