قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 40 Minutes

زمان دوره: 2026-10-14 06:30 — 2026-10-14 07:10 UTC

اولین قیمت ثبت‌شده: 3,756,436.53 UAH
2026-10-14 06:31 UTC
آخرین قیمت ثبت‌شده: 3,759,762.38 UAH
2026-10-14 07:10 UTC
بالاترین قیمت ثبت‌شده: 3,759,762.38 UAH
2026-10-14 07:09 UTC
پایین‌ترین قیمت ثبت‌شده: 3,751,051.17 UAH
2026-10-14 07:04 UTC
تغییر: 3,325.85 UAH
+0.09%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 06:31	3,756,436.53 UAH	3,756,436.53 UAH	3,756,436.53 UAH	3,756,436.53 UAH	—	1
2026-10-14 06:32 — 2026-10-14 06:33	3,756,253.00 UAH	3,756,253.00 UAH	3,756,253.00 UAH	3,756,253.00 UAH	0.00%	2
2026-10-14 06:34 — 2026-10-14 06:35	3,755,757.98 UAH	3,755,757.98 UAH	3,755,757.98 UAH	3,755,757.98 UAH	0.00%	2
2026-10-14 06:36 — 2026-10-14 06:37	3,755,167.87 UAH	3,755,167.87 UAH	3,755,167.87 UAH	3,755,167.87 UAH	0.00%	2
2026-10-14 06:38 — 2026-10-14 06:39	3,754,701.74 UAH	3,755,008.34 UAH	3,755,008.34 UAH	3,754,701.74 UAH	+0.01%	2
2026-10-14 06:40 — 2026-10-14 06:41	3,755,008.34 UAH	3,754,953.98 UAH	3,755,008.34 UAH	3,754,953.98 UAH	0.00%	2
2026-10-14 06:42 — 2026-10-14 06:43	3,754,953.98 UAH	3,753,774.49 UAH	3,754,953.98 UAH	3,753,774.49 UAH	-0.03%	2
2026-10-14 06:44 — 2026-10-14 06:45	3,753,714.83 UAH	3,753,714.83 UAH	3,753,714.83 UAH	3,753,714.83 UAH	0.00%	2
2026-10-14 06:46 — 2026-10-14 06:47	3,755,445.92 UAH	3,755,445.92 UAH	3,755,445.92 UAH	3,755,445.92 UAH	0.00%	2
2026-10-14 06:48 — 2026-10-14 06:49	3,755,162.28 UAH	3,755,162.28 UAH	3,755,162.28 UAH	3,755,162.28 UAH	0.00%	2
2026-10-14 06:50 — 2026-10-14 06:51	3,753,793.46 UAH	3,753,793.46 UAH	3,753,793.46 UAH	3,753,793.46 UAH	0.00%	2
2026-10-14 06:52 — 2026-10-14 06:53	3,753,927.37 UAH	3,753,927.37 UAH	3,753,927.37 UAH	3,753,927.37 UAH	0.00%	2
2026-10-14 06:54 — 2026-10-14 06:55	3,753,733.66 UAH	3,755,262.28 UAH	3,755,262.28 UAH	3,753,733.66 UAH	+0.04%	2
2026-10-14 06:56 — 2026-10-14 06:57	3,755,262.28 UAH	3,753,519.83 UAH	3,755,262.28 UAH	3,753,519.83 UAH	-0.05%	2
2026-10-14 06:58 — 2026-10-14 06:59	3,753,519.83 UAH	3,755,179.81 UAH	3,755,179.81 UAH	3,753,519.83 UAH	+0.04%	2
2026-10-14 07:00 — 2026-10-14 07:01	3,754,505.45 UAH	3,754,505.45 UAH	3,754,505.45 UAH	3,754,505.45 UAH	0.00%	2
2026-10-14 07:02 — 2026-10-14 07:03	3,753,706.09 UAH	3,753,706.09 UAH	3,753,706.09 UAH	3,753,706.09 UAH	0.00%	2
2026-10-14 07:04 — 2026-10-14 07:05	3,751,051.17 UAH	3,751,051.17 UAH	3,751,051.17 UAH	3,751,051.17 UAH	0.00%	2
2026-10-14 07:06 — 2026-10-14 07:07	3,755,926.40 UAH	3,755,926.40 UAH	3,755,926.40 UAH	3,755,926.40 UAH	0.00%	2
2026-10-14 07:08 — 2026-10-14 07:09	3,759,076.64 UAH	3,759,762.38 UAH	3,759,762.38 UAH	3,759,076.64 UAH	+0.02%	2
2026-10-14 07:10	3,759,762.38 UAH	3,759,762.38 UAH	3,759,762.38 UAH	3,759,762.38 UAH	—	1