قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 40 Minutes

زمان دوره: 2026-10-11 20:32 — 2026-10-11 21:12 UTC

اولین قیمت ثبت‌شده: 3,753,069.46 UAH
2026-10-11 20:33 UTC
آخرین قیمت ثبت‌شده: 3,751,993.48 UAH
2026-10-11 21:12 UTC
بالاترین قیمت ثبت‌شده: 3,756,417.72 UAH
2026-10-11 20:49 UTC
پایین‌ترین قیمت ثبت‌شده: 3,750,829.07 UAH
2026-10-11 21:09 UTC
تغییر: -1,075.98 UAH
-0.03%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 20:33	3,753,069.46 UAH	3,753,069.46 UAH	3,753,069.46 UAH	3,753,069.46 UAH	—	1
2026-10-11 20:34 — 2026-10-11 20:35	3,753,069.46 UAH	3,753,755.73 UAH	3,753,755.73 UAH	3,753,069.46 UAH	+0.02%	2
2026-10-11 20:36 — 2026-10-11 20:37	3,753,755.73 UAH	3,754,788.68 UAH	3,754,788.68 UAH	3,753,755.73 UAH	+0.03%	2
2026-10-11 20:38 — 2026-10-11 20:39	3,754,788.68 UAH	3,755,248.74 UAH	3,755,248.74 UAH	3,754,788.68 UAH	+0.01%	2
2026-10-11 20:40 — 2026-10-11 20:41	3,755,157.51 UAH	3,755,157.51 UAH	3,755,157.51 UAH	3,755,157.51 UAH	0.00%	2
2026-10-11 20:42 — 2026-10-11 20:43	3,755,198.18 UAH	3,755,198.18 UAH	3,755,198.18 UAH	3,755,198.18 UAH	0.00%	2
2026-10-11 20:44 — 2026-10-11 20:45	3,755,179.39 UAH	3,755,179.39 UAH	3,755,179.39 UAH	3,755,179.39 UAH	0.00%	2
2026-10-11 20:46 — 2026-10-11 20:47	3,755,192.84 UAH	3,755,192.84 UAH	3,755,192.84 UAH	3,755,192.84 UAH	0.00%	2
2026-10-11 20:48 — 2026-10-11 20:49	3,755,255.48 UAH	3,756,417.72 UAH	3,756,417.72 UAH	3,755,255.48 UAH	+0.03%	2
2026-10-11 20:50 — 2026-10-11 20:51	3,756,334.59 UAH	3,756,334.59 UAH	3,756,334.59 UAH	3,756,334.59 UAH	0.00%	2
2026-10-11 20:52 — 2026-10-11 20:53	3,755,774.41 UAH	3,755,774.41 UAH	3,755,774.41 UAH	3,755,774.41 UAH	0.00%	2
2026-10-11 20:54 — 2026-10-11 20:55	3,755,338.63 UAH	3,755,338.63 UAH	3,755,338.63 UAH	3,755,338.63 UAH	0.00%	2
2026-10-11 20:56 — 2026-10-11 20:57	3,754,782.04 UAH	3,754,782.04 UAH	3,754,782.04 UAH	3,754,782.04 UAH	0.00%	2
2026-10-11 20:58 — 2026-10-11 20:59	3,752,519.43 UAH	3,752,347.58 UAH	3,752,519.43 UAH	3,752,347.58 UAH	0.00%	2
2026-10-11 21:00 — 2026-10-11 21:01	3,752,347.58 UAH	3,752,278.41 UAH	3,752,347.58 UAH	3,752,278.41 UAH	0.00%	2
2026-10-11 21:02 — 2026-10-11 21:03	3,754,166.95 UAH	3,754,166.95 UAH	3,754,166.95 UAH	3,754,166.95 UAH	0.00%	2
2026-10-11 21:04 — 2026-10-11 21:05	3,752,423.59 UAH	3,753,369.12 UAH	3,753,369.12 UAH	3,752,423.59 UAH	+0.03%	2
2026-10-11 21:06 — 2026-10-11 21:07	3,753,369.12 UAH	3,752,164.21 UAH	3,753,369.12 UAH	3,752,164.21 UAH	-0.03%	2
2026-10-11 21:08 — 2026-10-11 21:09	3,752,164.21 UAH	3,750,829.07 UAH	3,752,164.21 UAH	3,750,829.07 UAH	-0.04%	2
2026-10-11 21:10 — 2026-10-11 21:11	3,750,829.07 UAH	3,751,993.48 UAH	3,751,993.48 UAH	3,750,829.07 UAH	+0.03%	2
2026-10-11 21:12	3,751,993.48 UAH	3,751,993.48 UAH	3,751,993.48 UAH	3,751,993.48 UAH	—	1