قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 40 Minutes

زمان دوره: 2026-10-12 16:52 — 2026-10-12 17:32 UTC

اولین قیمت ثبت‌شده: 3,718,060.97 UAH
2026-10-12 16:53 UTC
آخرین قیمت ثبت‌شده: 3,711,191.97 UAH
2026-10-12 17:32 UTC
بالاترین قیمت ثبت‌شده: 3,718,060.97 UAH
2026-10-12 16:53 UTC
پایین‌ترین قیمت ثبت‌شده: 3,711,191.97 UAH
2026-10-12 17:31 UTC
تغییر: -6,869.00 UAH
-0.18%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:02.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 16:53	3,718,060.97 UAH	3,718,060.97 UAH	3,718,060.97 UAH	3,718,060.97 UAH	—	1
2026-10-12 16:54 — 2026-10-12 16:55	3,718,060.97 UAH	3,717,854.29 UAH	3,718,060.97 UAH	3,717,854.29 UAH	-0.01%	2
2026-10-12 16:56 — 2026-10-12 16:57	3,717,854.29 UAH	3,716,777.00 UAH	3,717,854.29 UAH	3,716,777.00 UAH	-0.03%	2
2026-10-12 16:58 — 2026-10-12 16:59	3,715,733.47 UAH	3,713,772.30 UAH	3,715,733.47 UAH	3,713,772.30 UAH	-0.05%	2
2026-10-12 17:00 — 2026-10-12 17:01	3,713,772.30 UAH	3,713,560.18 UAH	3,713,772.30 UAH	3,713,560.18 UAH	-0.01%	2
2026-10-12 17:02 — 2026-10-12 17:03	3,714,075.52 UAH	3,714,075.52 UAH	3,714,075.52 UAH	3,714,075.52 UAH	0.00%	2
2026-10-12 17:04 — 2026-10-12 17:05	3,713,335.96 UAH	3,713,335.96 UAH	3,713,335.96 UAH	3,713,335.96 UAH	0.00%	2
2026-10-12 17:06 — 2026-10-12 17:07	3,714,183.57 UAH	3,714,183.57 UAH	3,714,183.57 UAH	3,714,183.57 UAH	0.00%	2
2026-10-12 17:08 — 2026-10-12 17:09	3,714,988.49 UAH	3,715,688.30 UAH	3,715,688.30 UAH	3,714,988.49 UAH	+0.02%	2
2026-10-12 17:10 — 2026-10-12 17:11	3,715,688.30 UAH	3,715,358.08 UAH	3,715,688.30 UAH	3,715,358.08 UAH	-0.01%	2
2026-10-12 17:12 — 2026-10-12 17:13	3,715,358.08 UAH	3,715,851.49 UAH	3,715,851.49 UAH	3,715,358.08 UAH	+0.01%	2
2026-10-12 17:14 — 2026-10-12 17:15	3,715,851.49 UAH	3,715,941.14 UAH	3,715,941.14 UAH	3,715,851.49 UAH	+0.00%	2
2026-10-12 17:16 — 2026-10-12 17:17	3,715,941.14 UAH	3,716,853.39 UAH	3,716,853.39 UAH	3,715,941.14 UAH	+0.02%	2
2026-10-12 17:18 — 2026-10-12 17:19	3,716,853.39 UAH	3,716,984.29 UAH	3,716,984.29 UAH	3,716,853.39 UAH	+0.00%	2
2026-10-12 17:20 — 2026-10-12 17:21	3,715,928.49 UAH	3,715,928.49 UAH	3,715,928.49 UAH	3,715,928.49 UAH	0.00%	2
2026-10-12 17:22 — 2026-10-12 17:23	3,714,195.36 UAH	3,714,195.36 UAH	3,714,195.36 UAH	3,714,195.36 UAH	0.00%	2
2026-10-12 17:24 — 2026-10-12 17:25	3,716,517.06 UAH	3,716,517.06 UAH	3,716,517.06 UAH	3,716,517.06 UAH	0.00%	2
2026-10-12 17:26 — 2026-10-12 17:27	3,715,549.80 UAH	3,715,549.80 UAH	3,715,549.80 UAH	3,715,549.80 UAH	0.00%	2
2026-10-12 17:28 — 2026-10-12 17:29	3,715,581.00 UAH	3,715,140.03 UAH	3,715,581.00 UAH	3,715,140.03 UAH	-0.01%	2
2026-10-12 17:30 — 2026-10-12 17:31	3,715,140.03 UAH	3,711,191.97 UAH	3,715,140.03 UAH	3,711,191.97 UAH	-0.11%	2
2026-10-12 17:32	3,711,191.97 UAH	3,711,191.97 UAH	3,711,191.97 UAH	3,711,191.97 UAH	—	1