قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 40 Minutes

زمان دوره: 2026-10-09 03:47 — 2026-10-09 04:27 UTC

اولین قیمت ثبت‌شده: 59,053.26114368 XRP
2026-10-09 03:48 UTC
آخرین قیمت ثبت‌شده: 59,053.60072905 XRP
2026-10-09 04:27 UTC
بالاترین قیمت ثبت‌شده: 59,067.94490769 XRP
2026-10-09 03:50 UTC
پایین‌ترین قیمت ثبت‌شده: 59,013.18578786 XRP
2026-10-09 04:07 UTC
تغییر: 0.33958537 XRP
+0.00%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:03.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 03:48 — 2026-10-09 03:49	59,053.26114368 XRP	59,067.33413314 XRP	59,067.33413314 XRP	59,053.26114368 XRP	+0.02%	2
2026-10-09 03:50 — 2026-10-09 03:51	59,067.94490769 XRP	59,067.94490769 XRP	59,067.94490769 XRP	59,067.94490769 XRP	0.00%	2
2026-10-09 03:52 — 2026-10-09 03:53	59,046.48984519 XRP	59,046.48984519 XRP	59,046.48984519 XRP	59,046.48984519 XRP	0.00%	2
2026-10-09 03:54 — 2026-10-09 03:55	59,040.73708118 XRP	59,040.73708118 XRP	59,040.73708118 XRP	59,040.73708118 XRP	0.00%	2
2026-10-09 03:56 — 2026-10-09 03:57	59,055.67622614 XRP	59,055.67622614 XRP	59,055.67622614 XRP	59,055.67622614 XRP	0.00%	2
2026-10-09 03:58 — 2026-10-09 03:59	59,033.05007795 XRP	59,029.07399261 XRP	59,033.05007795 XRP	59,029.07399261 XRP	-0.01%	2
2026-10-09 04:00 — 2026-10-09 04:01	59,029.07399261 XRP	59,051.95511473 XRP	59,051.95511473 XRP	59,029.07399261 XRP	+0.04%	2
2026-10-09 04:02 — 2026-10-09 04:03	59,057.72925088 XRP	59,057.72925088 XRP	59,057.72925088 XRP	59,057.72925088 XRP	0.00%	2
2026-10-09 04:04 — 2026-10-09 04:05	59,034.35065765 XRP	59,039.42456397 XRP	59,039.42456397 XRP	59,034.35065765 XRP	+0.01%	2
2026-10-09 04:06 — 2026-10-09 04:07	59,039.42456397 XRP	59,013.18578786 XRP	59,039.42456397 XRP	59,013.18578786 XRP	-0.04%	2
2026-10-09 04:08 — 2026-10-09 04:09	59,013.18578786 XRP	59,042.44975779 XRP	59,042.44975779 XRP	59,013.18578786 XRP	+0.05%	2
2026-10-09 04:10 — 2026-10-09 04:11	59,040.41817141 XRP	59,040.41817141 XRP	59,040.41817141 XRP	59,040.41817141 XRP	0.00%	2
2026-10-09 04:12 — 2026-10-09 04:13	59,049.51139077 XRP	59,046.12433946 XRP	59,049.51139077 XRP	59,046.12433946 XRP	-0.01%	2
2026-10-09 04:14 — 2026-10-09 04:15	59,046.12433946 XRP	59,036.99393775 XRP	59,046.12433946 XRP	59,036.99393775 XRP	-0.02%	2
2026-10-09 04:16 — 2026-10-09 04:17	59,036.99393775 XRP	59,030.29777850 XRP	59,036.99393775 XRP	59,030.29777850 XRP	-0.01%	2
2026-10-09 04:18 — 2026-10-09 04:19	59,030.29777850 XRP	59,048.27728955 XRP	59,048.27728955 XRP	59,030.29777850 XRP	+0.03%	2
2026-10-09 04:20 — 2026-10-09 04:21	59,048.27728955 XRP	59,043.46067189 XRP	59,048.27728955 XRP	59,043.46067189 XRP	-0.01%	2
2026-10-09 04:22 — 2026-10-09 04:23	59,029.14164154 XRP	59,027.50765924 XRP	59,029.14164154 XRP	59,027.50765924 XRP	0.00%	2
2026-10-09 04:24 — 2026-10-09 04:25	59,027.50765924 XRP	59,049.02650861 XRP	59,049.02650861 XRP	59,027.50765924 XRP	+0.04%	2
2026-10-09 04:26 — 2026-10-09 04:27	59,049.02650861 XRP	59,053.60072905 XRP	59,053.60072905 XRP	59,049.02650861 XRP	+0.01%	2