قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-11-12 19:26 — 2026-11-12 22:26 UTC

اولین قیمت ثبت‌شده: 69,768.43155496 XRP
2026-11-12 19:27 UTC
آخرین قیمت ثبت‌شده: 68,961.59214156 XRP
2026-11-12 22:26 UTC
بالاترین قیمت ثبت‌شده: 69,784.97589158 XRP
2026-11-12 19:29 UTC
پایین‌ترین قیمت ثبت‌شده: 68,568.46901451 XRP
2026-11-12 21:36 UTC
تغییر: -806.83941340 XRP
-1.16%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 19:27	69,768.43155496 XRP	69,768.43155496 XRP	69,768.43155496 XRP	69,768.43155496 XRP	—	1
2026-11-12 19:28 — 2026-11-12 19:35	69,768.43155496 XRP	69,692.98337115 XRP	69,784.97589158 XRP	69,671.20505956 XRP	-0.11%	8
2026-11-12 19:36 — 2026-11-12 19:43	69,619.47362958 XRP	69,567.57228750 XRP	69,620.33270598 XRP	69,567.57228750 XRP	-0.07%	8
2026-11-12 19:44 — 2026-11-12 19:51	69,562.15167743 XRP	69,465.88167600 XRP	69,562.15167743 XRP	69,465.88167600 XRP	-0.14%	8
2026-11-12 19:52 — 2026-11-12 19:59	69,415.48761078 XRP	69,384.61886634 XRP	69,415.48761078 XRP	69,351.40177195 XRP	-0.04%	8
2026-11-12 20:00 — 2026-11-12 20:07	69,384.61886634 XRP	69,342.83354892 XRP	69,411.05129108 XRP	69,342.83354892 XRP	-0.06%	8
2026-11-12 20:08 — 2026-11-12 20:15	69,342.83354892 XRP	69,398.36487704 XRP	69,435.82353987 XRP	69,342.83354892 XRP	+0.08%	8
2026-11-12 20:16 — 2026-11-12 20:23	69,400.38501045 XRP	69,265.63700177 XRP	69,400.38501045 XRP	69,265.63700177 XRP	-0.19%	8
2026-11-12 20:24 — 2026-11-12 20:31	69,233.04164918 XRP	69,189.95791786 XRP	69,268.15264555 XRP	69,189.95791786 XRP	-0.06%	8
2026-11-12 20:32 — 2026-11-12 20:39	69,123.94718233 XRP	69,071.33102787 XRP	69,141.35475811 XRP	69,071.33102787 XRP	-0.08%	8
2026-11-12 20:40 — 2026-11-12 20:47	69,071.33102787 XRP	68,965.91963990 XRP	69,071.33102787 XRP	68,965.91963990 XRP	-0.15%	8
2026-11-12 20:48 — 2026-11-12 20:55	68,965.91963990 XRP	68,852.30960667 XRP	68,965.91963990 XRP	68,852.30960667 XRP	-0.16%	8
2026-11-12 20:56 — 2026-11-12 21:03	68,923.21501961 XRP	68,899.31990556 XRP	68,978.32616534 XRP	68,899.31990556 XRP	-0.03%	8
2026-11-12 21:04 — 2026-11-12 21:11	68,930.02618983 XRP	68,935.33940617 XRP	68,977.22108746 XRP	68,930.02618983 XRP	+0.01%	8
2026-11-12 21:12 — 2026-11-12 21:19	68,972.50976959 XRP	68,908.10366250 XRP	68,972.50976959 XRP	68,908.10366250 XRP	-0.09%	8
2026-11-12 21:20 — 2026-11-12 21:27	68,896.63014730 XRP	68,868.02813967 XRP	68,896.63014730 XRP	68,835.28209405 XRP	-0.04%	8
2026-11-12 21:28 — 2026-11-12 21:35	68,833.46041605 XRP	68,664.50838765 XRP	68,833.46041605 XRP	68,664.50838765 XRP	-0.25%	8
2026-11-12 21:36 — 2026-11-12 21:43	68,568.46901451 XRP	68,657.23762959 XRP	68,660.05524974 XRP	68,568.46901451 XRP	+0.13%	8
2026-11-12 21:44 — 2026-11-12 21:51	68,643.99234695 XRP	68,838.10247194 XRP	68,861.99387396 XRP	68,643.99234695 XRP	+0.28%	8
2026-11-12 21:52 — 2026-11-12 21:59	68,915.55323343 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,915.55323343 XRP	+0.11%	8
2026-11-12 22:00 — 2026-11-12 22:07	69,029.19616128 XRP	69,034.59221376 XRP	69,111.34989137 XRP	69,002.13241763 XRP	+0.01%	8
2026-11-12 22:08 — 2026-11-12 22:15	69,034.59221376 XRP	68,901.79289298 XRP	69,034.59221376 XRP	68,901.79289298 XRP	-0.19%	8
2026-11-12 22:16 — 2026-11-12 22:23	68,884.40875931 XRP	68,978.27062461 XRP	69,062.53734177 XRP	68,884.40875931 XRP	+0.14%	8
2026-11-12 22:24 — 2026-11-12 22:26	68,959.71616448 XRP	68,961.59214156 XRP	68,961.59214156 XRP	68,959.71616448 XRP	+0.00%	3