قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-17 13:18 — 2026-10-17 16:18 UTC

اولین قیمت ثبت‌شده: 62,986.93732674 XRP
2026-10-17 13:19 UTC
آخرین قیمت ثبت‌شده: 62,830.58323105 XRP
2026-10-17 16:18 UTC
بالاترین قیمت ثبت‌شده: 62,986.93732674 XRP
2026-10-17 13:19 UTC
پایین‌ترین قیمت ثبت‌شده: 62,588.73867686 XRP
2026-10-17 14:57 UTC
تغییر: -156.35409569 XRP
-0.25%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 13:19	62,986.93732674 XRP	62,986.93732674 XRP	62,986.93732674 XRP	62,986.93732674 XRP	—	1
2026-10-17 13:20 — 2026-10-17 13:27	62,986.93732674 XRP	62,917.55785866 XRP	62,986.93732674 XRP	62,917.55785866 XRP	-0.11%	8
2026-10-17 13:28 — 2026-10-17 13:35	62,889.56356984 XRP	62,835.99783046 XRP	62,889.56356984 XRP	62,835.99783046 XRP	-0.09%	8
2026-10-17 13:36 — 2026-10-17 13:43	62,835.99783046 XRP	62,862.47815394 XRP	62,862.47815394 XRP	62,835.99783046 XRP	+0.04%	8
2026-10-17 13:44 — 2026-10-17 13:51	62,860.93402369 XRP	62,823.32998426 XRP	62,866.77412050 XRP	62,823.32998426 XRP	-0.06%	8
2026-10-17 13:52 — 2026-10-17 13:59	62,797.68920684 XRP	62,742.44484013 XRP	62,797.68920684 XRP	62,742.44484013 XRP	-0.09%	8
2026-10-17 14:00 — 2026-10-17 14:07	62,742.44484013 XRP	62,738.06859999 XRP	62,772.85617531 XRP	62,738.06859999 XRP	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	62,714.00623499 XRP	62,636.12854269 XRP	62,714.00623499 XRP	62,636.12854269 XRP	-0.12%	8
2026-10-17 14:16 — 2026-10-17 14:23	62,695.77056023 XRP	62,659.62002930 XRP	62,716.15864578 XRP	62,659.62002930 XRP	-0.06%	8
2026-10-17 14:24 — 2026-10-17 14:31	62,638.51061358 XRP	62,636.98478805 XRP	62,651.70464850 XRP	62,622.85243080 XRP	0.00%	8
2026-10-17 14:32 — 2026-10-17 14:39	62,649.14389979 XRP	62,663.30170034 XRP	62,678.14856273 XRP	62,607.79218094 XRP	+0.02%	8
2026-10-17 14:40 — 2026-10-17 14:47	62,655.37899255 XRP	62,640.38674528 XRP	62,667.26781989 XRP	62,640.38674528 XRP	-0.02%	8
2026-10-17 14:48 — 2026-10-17 14:55	62,658.15962071 XRP	62,624.15704471 XRP	62,658.15962071 XRP	62,605.00483740 XRP	-0.05%	8
2026-10-17 14:56 — 2026-10-17 15:03	62,624.15704471 XRP	62,642.48800243 XRP	62,642.48800243 XRP	62,588.73867686 XRP	+0.03%	8
2026-10-17 15:04 — 2026-10-17 15:11	62,642.48800243 XRP	62,754.39518482 XRP	62,757.24444335 XRP	62,642.48800243 XRP	+0.18%	8
2026-10-17 15:12 — 2026-10-17 15:19	62,754.39518482 XRP	62,746.24289520 XRP	62,754.39518482 XRP	62,735.21667384 XRP	-0.01%	8
2026-10-17 15:20 — 2026-10-17 15:27	62,731.18349687 XRP	62,843.48085628 XRP	62,843.48085628 XRP	62,731.18349687 XRP	+0.18%	8
2026-10-17 15:28 — 2026-10-17 15:35	62,831.82883342 XRP	62,828.37200228 XRP	62,882.22483940 XRP	62,828.37200228 XRP	-0.01%	8
2026-10-17 15:36 — 2026-10-17 15:43	62,806.88366508 XRP	62,846.68149559 XRP	62,857.37050198 XRP	62,806.88366508 XRP	+0.06%	8
2026-10-17 15:44 — 2026-10-17 15:51	62,846.68149559 XRP	62,870.24768847 XRP	62,870.24768847 XRP	62,826.44449443 XRP	+0.04%	8
2026-10-17 15:52 — 2026-10-17 15:59	62,881.20251635 XRP	62,953.50384836 XRP	62,961.01633387 XRP	62,881.20251635 XRP	+0.11%	8
2026-10-17 16:00 — 2026-10-17 16:07	62,941.02960527 XRP	62,896.74683484 XRP	62,941.02960527 XRP	62,889.29064575 XRP	-0.07%	8
2026-10-17 16:08 — 2026-10-17 16:15	62,867.98164379 XRP	62,856.77232532 XRP	62,867.98164379 XRP	62,842.27605865 XRP	-0.02%	8
2026-10-17 16:16 — 2026-10-17 16:18	62,845.33386878 XRP	62,830.58323105 XRP	62,845.33386878 XRP	62,830.58323105 XRP	-0.02%	3