قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-17 23:38 — 2026-10-18 02:38 UTC

اولین قیمت ثبت‌شده: 63,030.94732623 XRP
2026-10-17 23:39 UTC
آخرین قیمت ثبت‌شده: 62,985.26938298 XRP
2026-10-18 02:38 UTC
بالاترین قیمت ثبت‌شده: 63,033.69922395 XRP
2026-10-18 02:20 UTC
پایین‌ترین قیمت ثبت‌شده: 62,766.44360349 XRP
2026-10-18 01:08 UTC
تغییر: -45.67794324 XRP
-0.07%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 23:39 — 2026-10-17 23:43	63,030.94732623 XRP	62,986.49377143 XRP	63,030.94732623 XRP	62,982.79681289 XRP	-0.07%	5
2026-10-17 23:44 — 2026-10-17 23:51	62,974.67654890 XRP	62,945.62005379 XRP	62,974.67654890 XRP	62,940.90184314 XRP	-0.05%	8
2026-10-17 23:52 — 2026-10-17 23:59	62,993.72611349 XRP	62,984.31597434 XRP	62,993.72611349 XRP	62,970.53311205 XRP	-0.01%	8
2026-10-18 00:00 — 2026-10-18 00:07	62,992.45464692 XRP	62,951.62368290 XRP	62,992.45464692 XRP	62,951.62368290 XRP	-0.06%	8
2026-10-18 00:08 — 2026-10-18 00:15	62,950.39780169 XRP	62,947.44488405 XRP	62,976.68234158 XRP	62,947.44488405 XRP	0.00%	8
2026-10-18 00:16 — 2026-10-18 00:23	62,947.44488405 XRP	62,957.91218911 XRP	62,957.91218911 XRP	62,902.76232732 XRP	+0.02%	8
2026-10-18 00:24 — 2026-10-18 00:31	62,942.14899499 XRP	62,886.24935198 XRP	62,942.14899499 XRP	62,883.77224891 XRP	-0.09%	8
2026-10-18 00:32 — 2026-10-18 00:39	62,910.88312700 XRP	62,885.25743436 XRP	62,910.88312700 XRP	62,862.72168205 XRP	-0.04%	8
2026-10-18 00:40 — 2026-10-18 00:47	62,879.90261992 XRP	62,833.69971981 XRP	62,879.90261992 XRP	62,833.69971981 XRP	-0.07%	8
2026-10-18 00:48 — 2026-10-18 00:55	62,837.44796111 XRP	62,808.20789295 XRP	62,837.44796111 XRP	62,808.20789295 XRP	-0.05%	8
2026-10-18 00:56 — 2026-10-18 01:03	62,817.24406902 XRP	62,804.29696187 XRP	62,841.30781555 XRP	62,804.29696187 XRP	-0.02%	8
2026-10-18 01:04 — 2026-10-18 01:11	62,804.29696187 XRP	62,790.80338041 XRP	62,804.29696187 XRP	62,766.44360349 XRP	-0.02%	8
2026-10-18 01:12 — 2026-10-18 01:19	62,849.55751375 XRP	62,847.60178848 XRP	62,878.67531850 XRP	62,847.60178848 XRP	0.00%	8
2026-10-18 01:20 — 2026-10-18 01:27	62,839.93756566 XRP	62,876.34887094 XRP	62,891.56025868 XRP	62,839.93756566 XRP	+0.06%	8
2026-10-18 01:28 — 2026-10-18 01:35	62,927.47735913 XRP	62,962.36741337 XRP	62,962.36741337 XRP	62,927.47735913 XRP	+0.06%	8
2026-10-18 01:36 — 2026-10-18 01:43	62,954.22470723 XRP	62,881.23486965 XRP	62,954.22470723 XRP	62,881.23486965 XRP	-0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	62,864.37636708 XRP	62,863.79185721 XRP	62,864.37636708 XRP	62,827.95822385 XRP	0.00%	8
2026-10-18 01:52 — 2026-10-18 01:59	62,880.86863017 XRP	62,890.70040366 XRP	62,890.88600273 XRP	62,880.86863017 XRP	+0.02%	8
2026-10-18 02:00 — 2026-10-18 02:07	62,895.49217885 XRP	62,945.17184556 XRP	62,945.17184556 XRP	62,877.39954158 XRP	+0.08%	8
2026-10-18 02:08 — 2026-10-18 02:15	62,945.17184556 XRP	63,016.48948077 XRP	63,016.48948077 XRP	62,902.94758469 XRP	+0.11%	8
2026-10-18 02:16 — 2026-10-18 02:23	63,016.48948077 XRP	63,009.35241081 XRP	63,033.69922395 XRP	62,995.10638530 XRP	-0.01%	8
2026-10-18 02:24 — 2026-10-18 02:31	62,982.24914376 XRP	62,948.79754062 XRP	62,982.24914376 XRP	62,948.79754062 XRP	-0.05%	8
2026-10-18 02:32 — 2026-10-18 02:38	62,980.48375382 XRP	62,985.26938298 XRP	62,985.26938298 XRP	62,964.62137275 XRP	+0.01%	7