قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-22 12:43 — 2026-10-22 15:43 UTC

اولین قیمت ثبت‌شده: 61,624.24375718 XRP
2026-10-22 12:44 UTC
آخرین قیمت ثبت‌شده: 61,752.54128971 XRP
2026-10-22 15:43 UTC
بالاترین قیمت ثبت‌شده: 61,865.27578744 XRP
2026-10-22 14:55 UTC
پایین‌ترین قیمت ثبت‌شده: 61,491.76142927 XRP
2026-10-22 13:56 UTC
تغییر: 128.29753252 XRP
+0.21%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 12:44 — 2026-10-22 12:47	61,624.24375718 XRP	61,639.92676733 XRP	61,639.92676733 XRP	61,624.24375718 XRP	+0.03%	4
2026-10-22 12:48 — 2026-10-22 12:55	61,639.92676733 XRP	61,699.66252241 XRP	61,699.66252241 XRP	61,617.78378208 XRP	+0.10%	8
2026-10-22 12:56 — 2026-10-22 13:03	61,706.99465587 XRP	61,695.32973408 XRP	61,706.99465587 XRP	61,660.61397277 XRP	-0.02%	8
2026-10-22 13:04 — 2026-10-22 13:11	61,695.32973408 XRP	61,781.86564640 XRP	61,781.86564640 XRP	61,695.32973408 XRP	+0.14%	8
2026-10-22 13:12 — 2026-10-22 13:19	61,845.65517246 XRP	61,809.86305865 XRP	61,845.65517246 XRP	61,809.86305865 XRP	-0.06%	8
2026-10-22 13:20 — 2026-10-22 13:27	61,837.67327450 XRP	61,776.91411748 XRP	61,837.67327450 XRP	61,776.91411748 XRP	-0.10%	8
2026-10-22 13:28 — 2026-10-22 13:35	61,790.11691035 XRP	61,751.25708459 XRP	61,790.11691035 XRP	61,751.25708459 XRP	-0.06%	8
2026-10-22 13:36 — 2026-10-22 13:43	61,700.63392907 XRP	61,583.52401881 XRP	61,700.63392907 XRP	61,583.52401881 XRP	-0.19%	8
2026-10-22 13:44 — 2026-10-22 13:51	61,548.73871891 XRP	61,570.59128820 XRP	61,585.68784628 XRP	61,548.73871891 XRP	+0.04%	8
2026-10-22 13:52 — 2026-10-22 13:59	61,544.16317970 XRP	61,537.24583331 XRP	61,545.57083835 XRP	61,491.76142927 XRP	-0.01%	8
2026-10-22 14:00 — 2026-10-22 14:07	61,553.60631569 XRP	61,616.42699177 XRP	61,616.42699177 XRP	61,553.60631569 XRP	+0.10%	8
2026-10-22 14:08 — 2026-10-22 14:15	61,600.69841526 XRP	61,654.16296013 XRP	61,654.16296013 XRP	61,600.69841526 XRP	+0.09%	8
2026-10-22 14:16 — 2026-10-22 14:23	61,667.80781652 XRP	61,666.48840548 XRP	61,679.14232713 XRP	61,666.48840548 XRP	0.00%	8
2026-10-22 14:24 — 2026-10-22 14:31	61,676.72711284 XRP	61,744.57213490 XRP	61,744.81955784 XRP	61,676.72711284 XRP	+0.11%	8
2026-10-22 14:32 — 2026-10-22 14:39	61,741.29027988 XRP	61,775.37461771 XRP	61,790.56965813 XRP	61,741.29027988 XRP	+0.06%	8
2026-10-22 14:40 — 2026-10-22 14:47	61,775.37461771 XRP	61,742.02249404 XRP	61,790.81325472 XRP	61,742.02249404 XRP	-0.05%	8
2026-10-22 14:48 — 2026-10-22 14:55	61,742.02249404 XRP	61,865.27578744 XRP	61,865.27578744 XRP	61,742.02249404 XRP	+0.20%	8
2026-10-22 14:56 — 2026-10-22 15:03	61,865.27578744 XRP	61,804.51056745 XRP	61,865.27578744 XRP	61,804.51056745 XRP	-0.10%	8
2026-10-22 15:04 — 2026-10-22 15:11	61,792.23563318 XRP	61,791.70502679 XRP	61,792.23563318 XRP	61,777.85617641 XRP	0.00%	8
2026-10-22 15:12 — 2026-10-22 15:19	61,791.70502679 XRP	61,831.15142290 XRP	61,860.19754232 XRP	61,737.71867754 XRP	+0.06%	8
2026-10-22 15:20 — 2026-10-22 15:27	61,831.15142290 XRP	61,780.14040268 XRP	61,839.45461191 XRP	61,780.14040268 XRP	-0.08%	8
2026-10-22 15:28 — 2026-10-22 15:35	61,780.14040268 XRP	61,735.85981198 XRP	61,806.99065583 XRP	61,735.85981198 XRP	-0.07%	8
2026-10-22 15:36 — 2026-10-22 15:43	61,735.85981198 XRP	61,752.54128971 XRP	61,771.55046998 XRP	61,735.85981198 XRP	+0.03%	8