قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-11-01 11:26 — 2026-11-01 14:26 UTC

اولین قیمت ثبت‌شده: 62,152.19440924 XRP
2026-11-01 11:27 UTC
آخرین قیمت ثبت‌شده: 62,255.82797561 XRP
2026-11-01 14:26 UTC
بالاترین قیمت ثبت‌شده: 62,383.74786340 XRP
2026-11-01 12:20 UTC
پایین‌ترین قیمت ثبت‌شده: 62,073.82869613 XRP
2026-11-01 12:04 UTC
تغییر: 103.63356637 XRP
+0.17%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 11:27	62,152.19440924 XRP	62,152.19440924 XRP	62,152.19440924 XRP	62,152.19440924 XRP	—	1
2026-11-01 11:28 — 2026-11-01 11:35	62,144.85909510 XRP	62,161.69636563 XRP	62,161.69636563 XRP	62,110.46175023 XRP	+0.03%	8
2026-11-01 11:36 — 2026-11-01 11:43	62,181.94182480 XRP	62,168.90140219 XRP	62,181.94182480 XRP	62,168.90140219 XRP	-0.02%	8
2026-11-01 11:44 — 2026-11-01 11:51	62,162.43884178 XRP	62,141.63435257 XRP	62,162.43884178 XRP	62,138.95099602 XRP	-0.03%	8
2026-11-01 11:52 — 2026-11-01 11:59	62,106.75160898 XRP	62,084.76514554 XRP	62,106.75160898 XRP	62,082.88680816 XRP	-0.04%	8
2026-11-01 12:00 — 2026-11-01 12:07	62,094.52104374 XRP	62,122.08573262 XRP	62,122.08573262 XRP	62,073.82869613 XRP	+0.04%	8
2026-11-01 12:08 — 2026-11-01 12:15	62,164.79537142 XRP	62,189.22178958 XRP	62,189.22178958 XRP	62,148.27975587 XRP	+0.04%	8
2026-11-01 12:16 — 2026-11-01 12:23	62,166.87631110 XRP	62,247.76033194 XRP	62,383.74786340 XRP	62,166.87631110 XRP	+0.13%	8
2026-11-01 12:24 — 2026-11-01 12:31	62,242.87794014 XRP	62,298.46055969 XRP	62,298.46055969 XRP	62,242.87794014 XRP	+0.09%	8
2026-11-01 12:32 — 2026-11-01 12:39	62,330.81733438 XRP	62,268.14829119 XRP	62,330.81733438 XRP	62,268.14829119 XRP	-0.10%	8
2026-11-01 12:40 — 2026-11-01 12:47	62,274.99855602 XRP	62,211.46779583 XRP	62,290.01476205 XRP	62,211.46779583 XRP	-0.10%	8
2026-11-01 12:48 — 2026-11-01 12:55	62,211.46779583 XRP	62,246.79626482 XRP	62,259.70065188 XRP	62,211.46779583 XRP	+0.06%	8
2026-11-01 12:56 — 2026-11-01 13:03	62,277.33729559 XRP	62,330.05657036 XRP	62,330.05657036 XRP	62,277.33729559 XRP	+0.08%	8
2026-11-01 13:04 — 2026-11-01 13:11	62,322.33560626 XRP	62,304.68863395 XRP	62,368.43574143 XRP	62,304.68863395 XRP	-0.03%	8
2026-11-01 13:12 — 2026-11-01 13:19	62,343.41289717 XRP	62,321.16497901 XRP	62,359.29402152 XRP	62,321.16497901 XRP	-0.04%	8
2026-11-01 13:20 — 2026-11-01 13:27	62,293.13432021 XRP	62,289.51102915 XRP	62,312.78537025 XRP	62,289.51102915 XRP	-0.01%	8
2026-11-01 13:28 — 2026-11-01 13:35	62,243.23259611 XRP	62,228.83530134 XRP	62,245.66918618 XRP	62,228.83530134 XRP	-0.02%	8
2026-11-01 13:36 — 2026-11-01 13:43	62,180.26520289 XRP	62,272.32415269 XRP	62,299.32149272 XRP	62,180.26520289 XRP	+0.15%	8
2026-11-01 13:44 — 2026-11-01 13:51	62,286.14683902 XRP	62,259.22165121 XRP	62,286.14683902 XRP	62,259.22165121 XRP	-0.04%	8
2026-11-01 13:52 — 2026-11-01 13:59	62,259.22165121 XRP	62,268.77338446 XRP	62,277.16607895 XRP	62,255.51948852 XRP	+0.02%	8
2026-11-01 14:00 — 2026-11-01 14:07	62,214.98389676 XRP	62,205.93580142 XRP	62,215.21972788 XRP	62,182.42136148 XRP	-0.01%	8
2026-11-01 14:08 — 2026-11-01 14:15	62,205.93580142 XRP	62,286.26998906 XRP	62,292.73116647 XRP	62,176.22087860 XRP	+0.13%	8
2026-11-01 14:16 — 2026-11-01 14:23	62,286.26998906 XRP	62,255.90841098 XRP	62,286.26998906 XRP	62,255.90841098 XRP	-0.05%	8
2026-11-01 14:24 — 2026-11-01 14:26	62,269.92358582 XRP	62,255.82797561 XRP	62,269.92358582 XRP	62,255.82797561 XRP	-0.02%	3