قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-25 00:00 — 2026-10-25 03:00 UTC

اولین قیمت ثبت‌شده: 62,240.80320583 XRP
2026-10-25 00:01 UTC
آخرین قیمت ثبت‌شده: 61,686.15687775 XRP
2026-10-25 03:00 UTC
بالاترین قیمت ثبت‌شده: 62,251.65582249 XRP
2026-10-25 00:03 UTC
پایین‌ترین قیمت ثبت‌شده: 61,659.51322386 XRP
2026-10-25 02:58 UTC
تغییر: -554.64632808 XRP
-0.89%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 00:01 — 2026-10-25 00:07	62,240.80320583 XRP	62,147.12469417 XRP	62,251.65582249 XRP	62,147.12469417 XRP	-0.15%	7
2026-10-25 00:08 — 2026-10-25 00:15	62,147.12469417 XRP	62,184.69996480 XRP	62,184.69996480 XRP	62,127.04382679 XRP	+0.06%	8
2026-10-25 00:16 — 2026-10-25 00:23	62,184.69996480 XRP	62,159.09312900 XRP	62,184.69996480 XRP	62,158.98517566 XRP	-0.04%	8
2026-10-25 00:24 — 2026-10-25 00:31	62,196.15628187 XRP	62,155.73689697 XRP	62,201.56422434 XRP	62,155.73689697 XRP	-0.06%	8
2026-10-25 00:32 — 2026-10-25 00:39	62,176.09994282 XRP	62,001.26099116 XRP	62,176.09994282 XRP	62,001.26099116 XRP	-0.28%	8
2026-10-25 00:40 — 2026-10-25 00:47	62,001.26099116 XRP	62,040.03795589 XRP	62,040.03795589 XRP	61,984.19296283 XRP	+0.06%	8
2026-10-25 00:48 — 2026-10-25 00:55	62,040.03795589 XRP	62,012.42886327 XRP	62,040.03795589 XRP	61,939.99132566 XRP	-0.04%	8
2026-10-25 00:56 — 2026-10-25 01:03	61,978.87935623 XRP	61,975.40218773 XRP	61,978.87935623 XRP	61,922.53961916 XRP	-0.01%	8
2026-10-25 01:04 — 2026-10-25 01:11	61,996.61832407 XRP	61,993.85779633 XRP	61,996.61832407 XRP	61,969.69207593 XRP	0.00%	8
2026-10-25 01:12 — 2026-10-25 01:19	61,998.54856453 XRP	62,068.25543040 XRP	62,068.25543040 XRP	61,998.54856453 XRP	+0.11%	8
2026-10-25 01:20 — 2026-10-25 01:27	62,042.78338567 XRP	62,077.95496756 XRP	62,077.95496756 XRP	62,042.78338567 XRP	+0.06%	8
2026-10-25 01:28 — 2026-10-25 01:35	62,077.95496756 XRP	62,057.07189054 XRP	62,077.95496756 XRP	62,034.81290325 XRP	-0.03%	8
2026-10-25 01:36 — 2026-10-25 01:43	62,057.07189054 XRP	62,020.05894580 XRP	62,057.07189054 XRP	61,976.84928812 XRP	-0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	62,036.90542732 XRP	61,935.35332974 XRP	62,036.90542732 XRP	61,913.08505669 XRP	-0.16%	8
2026-10-25 01:52 — 2026-10-25 01:59	61,930.89721903 XRP	61,926.45374137 XRP	61,937.76773332 XRP	61,924.64929452 XRP	-0.01%	8
2026-10-25 02:00 — 2026-10-25 02:07	61,926.45374137 XRP	61,816.60937235 XRP	61,926.45374137 XRP	61,816.60937235 XRP	-0.18%	8
2026-10-25 02:08 — 2026-10-25 02:15	61,816.60937235 XRP	61,914.40413655 XRP	61,914.40413655 XRP	61,765.42807126 XRP	+0.16%	8
2026-10-25 02:16 — 2026-10-25 02:23	61,914.40413655 XRP	61,909.86357762 XRP	61,914.82070341 XRP	61,898.15131690 XRP	-0.01%	8
2026-10-25 02:24 — 2026-10-25 02:31	61,909.86357762 XRP	61,908.91392224 XRP	61,930.58277802 XRP	61,908.91392224 XRP	0.00%	8
2026-10-25 02:32 — 2026-10-25 02:39	61,819.95173260 XRP	61,782.67452624 XRP	61,835.59585101 XRP	61,782.67452624 XRP	-0.06%	8
2026-10-25 02:40 — 2026-10-25 02:47	61,775.43169945 XRP	61,793.41354620 XRP	61,793.41354620 XRP	61,756.35741684 XRP	+0.03%	8
2026-10-25 02:48 — 2026-10-25 02:55	61,770.87580186 XRP	61,736.11297550 XRP	61,770.87580186 XRP	61,736.11297550 XRP	-0.06%	8
2026-10-25 02:56 — 2026-10-25 03:00	61,696.46750912 XRP	61,686.15687775 XRP	61,696.46750912 XRP	61,659.51322386 XRP	-0.02%	5