قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-22 17:33 — 2026-10-22 20:33 UTC

اولین قیمت ثبت‌شده: 61,855.88658226 XRP
2026-10-22 17:34 UTC
آخرین قیمت ثبت‌شده: 62,437.35375276 XRP
2026-10-22 20:33 UTC
بالاترین قیمت ثبت‌شده: 62,559.67450136 XRP
2026-10-22 20:22 UTC
پایین‌ترین قیمت ثبت‌شده: 61,855.88658226 XRP
2026-10-22 17:34 UTC
تغییر: 581.46717050 XRP
+0.94%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 17:34 — 2026-10-22 17:35	61,855.88658226 XRP	61,855.88658226 XRP	61,855.88658226 XRP	61,855.88658226 XRP	0.00%	2
2026-10-22 17:36 — 2026-10-22 17:43	61,855.88658226 XRP	61,929.36091899 XRP	61,929.36091899 XRP	61,855.88658226 XRP	+0.12%	8
2026-10-22 17:44 — 2026-10-22 17:51	62,006.30552755 XRP	61,969.22525086 XRP	62,021.07907947 XRP	61,926.93008674 XRP	-0.06%	8
2026-10-22 17:52 — 2026-10-22 17:59	61,969.22525086 XRP	61,999.64944178 XRP	62,002.92236124 XRP	61,948.19152319 XRP	+0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	62,015.01505654 XRP	62,097.20500196 XRP	62,097.20500196 XRP	61,955.20234654 XRP	+0.13%	8
2026-10-22 18:08 — 2026-10-22 18:15	62,097.20500196 XRP	62,212.44149932 XRP	62,212.44149932 XRP	62,097.20500196 XRP	+0.19%	8
2026-10-22 18:16 — 2026-10-22 18:23	62,216.40010287 XRP	62,206.68100661 XRP	62,233.38825203 XRP	62,206.68100661 XRP	-0.02%	8
2026-10-22 18:24 — 2026-10-22 18:31	62,206.68100661 XRP	62,238.73584526 XRP	62,238.73584526 XRP	62,176.78921857 XRP	+0.05%	8
2026-10-22 18:32 — 2026-10-22 18:39	62,254.12555780 XRP	62,217.92175234 XRP	62,254.12555780 XRP	62,203.28896713 XRP	-0.06%	8
2026-10-22 18:40 — 2026-10-22 18:47	62,215.28503147 XRP	62,261.07415766 XRP	62,261.07415766 XRP	62,215.28503147 XRP	+0.07%	8
2026-10-22 18:48 — 2026-10-22 18:55	62,276.46925020 XRP	62,232.73037629 XRP	62,288.85327344 XRP	62,232.73037629 XRP	-0.07%	8
2026-10-22 18:56 — 2026-10-22 19:03	62,232.73037629 XRP	62,231.16020494 XRP	62,233.54631886 XRP	62,188.42068517 XRP	0.00%	8
2026-10-22 19:04 — 2026-10-22 19:11	62,231.16020494 XRP	62,253.75322768 XRP	62,253.75322768 XRP	62,216.19048234 XRP	+0.04%	8
2026-10-22 19:12 — 2026-10-22 19:19	62,253.75322768 XRP	62,170.34101149 XRP	62,284.18510932 XRP	62,170.34101149 XRP	-0.13%	8
2026-10-22 19:20 — 2026-10-22 19:27	62,110.44523494 XRP	62,027.46367754 XRP	62,131.46668569 XRP	62,027.46367754 XRP	-0.13%	8
2026-10-22 19:28 — 2026-10-22 19:35	62,027.46367754 XRP	62,151.59754677 XRP	62,151.59754677 XRP	62,018.48053823 XRP	+0.20%	8
2026-10-22 19:36 — 2026-10-22 19:43	62,151.59754677 XRP	62,217.60084220 XRP	62,217.60084220 XRP	62,151.59754677 XRP	+0.11%	8
2026-10-22 19:44 — 2026-10-22 19:51	62,252.41010262 XRP	62,343.42314882 XRP	62,343.42314882 XRP	62,252.41010262 XRP	+0.15%	8
2026-10-22 19:52 — 2026-10-22 19:59	62,305.50821057 XRP	62,307.20251559 XRP	62,318.62735249 XRP	62,285.55285401 XRP	+0.00%	8
2026-10-22 20:00 — 2026-10-22 20:07	62,316.81170334 XRP	62,362.53899832 XRP	62,362.53899832 XRP	62,316.81170334 XRP	+0.07%	8
2026-10-22 20:08 — 2026-10-22 20:15	62,362.53899832 XRP	62,417.92061827 XRP	62,417.92061827 XRP	62,333.14930144 XRP	+0.09%	8
2026-10-22 20:16 — 2026-10-22 20:23	62,437.24414475 XRP	62,559.67450136 XRP	62,559.67450136 XRP	62,437.24414475 XRP	+0.20%	8
2026-10-22 20:24 — 2026-10-22 20:31	62,458.37648315 XRP	62,458.21818124 XRP	62,468.51429414 XRP	62,458.21818124 XRP	0.00%	8
2026-10-22 20:32 — 2026-10-22 20:33	62,437.35375276 XRP	62,437.35375276 XRP	62,437.35375276 XRP	62,437.35375276 XRP	0.00%	2