قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-11-09 05:20 — 2026-11-09 08:20 UTC

اولین قیمت ثبت‌شده: 67,570.44561349 XRP
2026-11-09 05:21 UTC
آخرین قیمت ثبت‌شده: 68,024.70146260 XRP
2026-11-09 08:20 UTC
بالاترین قیمت ثبت‌شده: 68,228.43249144 XRP
2026-11-09 07:11 UTC
پایین‌ترین قیمت ثبت‌شده: 67,512.73244290 XRP
2026-11-09 05:26 UTC
تغییر: 454.25584911 XRP
+0.67%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 05:21 — 2026-11-09 05:27	67,570.44561349 XRP	67,512.73244290 XRP	67,570.44561349 XRP	67,512.73244290 XRP	-0.09%	7
2026-11-09 05:28 — 2026-11-09 05:35	67,530.74104162 XRP	67,598.82448558 XRP	67,633.89396085 XRP	67,530.74104162 XRP	+0.10%	8
2026-11-09 05:36 — 2026-11-09 05:43	67,619.27219975 XRP	67,591.93583275 XRP	67,619.27219975 XRP	67,533.94697709 XRP	-0.04%	8
2026-11-09 05:44 — 2026-11-09 05:51	67,661.71770193 XRP	67,731.18133124 XRP	67,731.18133124 XRP	67,661.71770193 XRP	+0.10%	8
2026-11-09 05:52 — 2026-11-09 05:59	67,801.95099127 XRP	67,866.79169868 XRP	67,866.79169868 XRP	67,794.26472395 XRP	+0.10%	8
2026-11-09 06:00 — 2026-11-09 06:07	67,924.79104225 XRP	67,996.56361589 XRP	68,054.22309008 XRP	67,924.79104225 XRP	+0.11%	8
2026-11-09 06:08 — 2026-11-09 06:15	67,996.56361589 XRP	67,961.94214412 XRP	68,052.25199142 XRP	67,961.94214412 XRP	-0.05%	8
2026-11-09 06:16 — 2026-11-09 06:23	67,904.03322698 XRP	67,956.22349018 XRP	67,982.73534249 XRP	67,904.03322698 XRP	+0.08%	8
2026-11-09 06:24 — 2026-11-09 06:31	67,936.68098031 XRP	67,890.15107540 XRP	67,936.68098031 XRP	67,880.40623302 XRP	-0.07%	8
2026-11-09 06:32 — 2026-11-09 06:39	67,918.64161423 XRP	68,061.48484125 XRP	68,061.48484125 XRP	67,918.64161423 XRP	+0.21%	8
2026-11-09 06:40 — 2026-11-09 06:47	68,068.72487728 XRP	68,176.81943303 XRP	68,176.81943303 XRP	68,068.72487728 XRP	+0.16%	8
2026-11-09 06:48 — 2026-11-09 06:55	68,092.51264143 XRP	68,030.90798096 XRP	68,092.51264143 XRP	68,015.74576778 XRP	-0.09%	8
2026-11-09 06:56 — 2026-11-09 07:03	68,030.90798096 XRP	68,091.14852924 XRP	68,091.14852924 XRP	67,991.46762389 XRP	+0.09%	8
2026-11-09 07:04 — 2026-11-09 07:11	68,140.63666875 XRP	68,228.43249144 XRP	68,228.43249144 XRP	68,140.63666875 XRP	+0.13%	8
2026-11-09 07:12 — 2026-11-09 07:19	68,228.43249144 XRP	68,013.00302454 XRP	68,228.43249144 XRP	68,013.00302454 XRP	-0.32%	8
2026-11-09 07:20 — 2026-11-09 07:27	67,985.73584398 XRP	68,058.52965416 XRP	68,058.52965416 XRP	67,950.90083796 XRP	+0.11%	8
2026-11-09 07:28 — 2026-11-09 07:35	68,137.34868338 XRP	68,146.23210365 XRP	68,146.23210365 XRP	68,082.46981854 XRP	+0.01%	8
2026-11-09 07:36 — 2026-11-09 07:43	68,146.23210365 XRP	67,981.34031510 XRP	68,146.23210365 XRP	67,894.22152798 XRP	-0.24%	8
2026-11-09 07:44 — 2026-11-09 07:51	67,981.34031510 XRP	68,056.60984942 XRP	68,090.76914492 XRP	67,981.34031510 XRP	+0.11%	8
2026-11-09 07:52 — 2026-11-09 07:59	68,070.87352126 XRP	68,199.02531939 XRP	68,209.55915694 XRP	68,070.87352126 XRP	+0.19%	8
2026-11-09 08:00 — 2026-11-09 08:07	68,097.56402999 XRP	68,069.78882006 XRP	68,100.99615944 XRP	68,030.22928341 XRP	-0.04%	8
2026-11-09 08:08 — 2026-11-09 08:15	68,057.85990273 XRP	68,060.91232064 XRP	68,080.92200555 XRP	68,012.65902020 XRP	+0.00%	8
2026-11-09 08:16 — 2026-11-09 08:20	68,075.08547419 XRP	68,024.70146260 XRP	68,075.08547419 XRP	68,024.70146260 XRP	-0.07%	5