قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-20 14:58 — 2026-10-20 17:58 UTC

اولین قیمت ثبت‌شده: 61,946.37078905 XRP
2026-10-20 14:59 UTC
آخرین قیمت ثبت‌شده: 62,333.47016902 XRP
2026-10-20 17:58 UTC
بالاترین قیمت ثبت‌شده: 62,731.37676328 XRP
2026-10-20 15:38 UTC
پایین‌ترین قیمت ثبت‌شده: 61,946.37078905 XRP
2026-10-20 14:59 UTC
تغییر: 387.09937996 XRP
+0.62%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 14:59 — 2026-10-20 15:03	61,946.37078905 XRP	61,965.51678866 XRP	61,965.51678866 XRP	61,946.37078905 XRP	+0.03%	5
2026-10-20 15:04 — 2026-10-20 15:11	62,310.89095288 XRP	62,346.17370962 XRP	62,401.77356303 XRP	62,310.89095288 XRP	+0.06%	8
2026-10-20 15:12 — 2026-10-20 15:19	62,346.17370962 XRP	62,519.19993069 XRP	62,697.48879718 XRP	62,346.17370962 XRP	+0.28%	8
2026-10-20 15:20 — 2026-10-20 15:27	62,560.25234436 XRP	62,642.15386254 XRP	62,642.15386254 XRP	62,560.25234436 XRP	+0.13%	8
2026-10-20 15:28 — 2026-10-20 15:35	62,714.75683173 XRP	62,676.87021856 XRP	62,722.27452904 XRP	62,671.95896959 XRP	-0.06%	8
2026-10-20 15:36 — 2026-10-20 15:43	62,685.10515875 XRP	62,683.70661871 XRP	62,731.37676328 XRP	62,683.70661871 XRP	0.00%	8
2026-10-20 15:44 — 2026-10-20 15:51	62,577.92566083 XRP	62,703.61060334 XRP	62,704.71409358 XRP	62,577.92566083 XRP	+0.20%	8
2026-10-20 15:52 — 2026-10-20 15:59	62,703.61060334 XRP	62,544.30582475 XRP	62,703.61060334 XRP	62,544.30582475 XRP	-0.25%	8
2026-10-20 16:00 — 2026-10-20 16:07	62,532.43420558 XRP	62,443.83779678 XRP	62,532.43420558 XRP	62,443.83779678 XRP	-0.14%	8
2026-10-20 16:08 — 2026-10-20 16:15	62,393.02019379 XRP	62,435.26621172 XRP	62,435.26621172 XRP	62,381.45004050 XRP	+0.07%	8
2026-10-20 16:16 — 2026-10-20 16:23	62,411.35549567 XRP	62,465.48622369 XRP	62,465.48622369 XRP	62,398.15358809 XRP	+0.09%	8
2026-10-20 16:24 — 2026-10-20 16:31	62,458.70286955 XRP	62,422.81958721 XRP	62,496.19892280 XRP	62,422.81958721 XRP	-0.06%	8
2026-10-20 16:32 — 2026-10-20 16:39	62,387.52145533 XRP	62,281.23534415 XRP	62,387.52145533 XRP	62,281.23534415 XRP	-0.17%	8
2026-10-20 16:40 — 2026-10-20 16:47	62,281.23534415 XRP	62,371.18085139 XRP	62,371.18085139 XRP	62,281.23534415 XRP	+0.14%	8
2026-10-20 16:48 — 2026-10-20 16:55	62,374.77359593 XRP	62,277.93785520 XRP	62,374.77359593 XRP	62,233.12162064 XRP	-0.16%	8
2026-10-20 16:56 — 2026-10-20 17:03	62,277.93785520 XRP	62,319.80621613 XRP	62,319.80621613 XRP	62,277.93785520 XRP	+0.07%	8
2026-10-20 17:04 — 2026-10-20 17:11	62,335.11914528 XRP	62,262.66354472 XRP	62,342.51485107 XRP	62,207.35809063 XRP	-0.12%	8
2026-10-20 17:12 — 2026-10-20 17:19	62,316.79815223 XRP	62,288.73305900 XRP	62,331.65537812 XRP	62,288.73305900 XRP	-0.05%	8
2026-10-20 17:20 — 2026-10-20 17:27	62,292.86038873 XRP	62,301.85866886 XRP	62,301.85866886 XRP	62,285.66666193 XRP	+0.01%	8
2026-10-20 17:28 — 2026-10-20 17:35	62,299.80717252 XRP	62,307.67323634 XRP	62,331.72306382 XRP	62,299.80717252 XRP	+0.01%	8
2026-10-20 17:36 — 2026-10-20 17:43	62,333.48317319 XRP	62,305.72169164 XRP	62,334.87295951 XRP	62,292.23095476 XRP	-0.04%	8
2026-10-20 17:44 — 2026-10-20 17:51	62,304.46038762 XRP	62,323.93333809 XRP	62,323.93333809 XRP	62,294.40506707 XRP	+0.03%	8
2026-10-20 17:52 — 2026-10-20 17:58	62,340.65255028 XRP	62,333.47016902 XRP	62,340.65255028 XRP	62,317.81566960 XRP	-0.01%	7