قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-30 02:58 — 2026-10-30 05:58 UTC

اولین قیمت ثبت‌شده: 63,435.85089784 XRP
2026-10-30 02:59 UTC
آخرین قیمت ثبت‌شده: 62,406.63428935 XRP
2026-10-30 05:58 UTC
بالاترین قیمت ثبت‌شده: 63,441.34942566 XRP
2026-10-30 03:00 UTC
پایین‌ترین قیمت ثبت‌شده: 62,336.92753551 XRP
2026-10-30 05:21 UTC
تغییر: -1,029.21660848 XRP
-1.62%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-30 02:59 — 2026-10-30 03:03	63,435.85089784 XRP	63,369.75881899 XRP	63,441.34942566 XRP	63,369.75881899 XRP	-0.10%	5
2026-10-30 03:04 — 2026-10-30 03:11	63,229.78914656 XRP	63,181.77823866 XRP	63,229.78914656 XRP	63,181.77823866 XRP	-0.08%	8
2026-10-30 03:12 — 2026-10-30 03:19	63,137.81254584 XRP	63,111.31098802 XRP	63,157.31212227 XRP	63,111.31098802 XRP	-0.04%	8
2026-10-30 03:20 — 2026-10-30 03:27	63,034.50040194 XRP	62,951.51498609 XRP	63,034.50040194 XRP	62,951.51498609 XRP	-0.13%	8
2026-10-30 03:28 — 2026-10-30 03:35	62,951.51498609 XRP	62,923.02517056 XRP	62,987.13037646 XRP	62,921.77482614 XRP	-0.05%	8
2026-10-30 03:36 — 2026-10-30 03:43	62,923.02517056 XRP	62,877.19352085 XRP	62,923.03253445 XRP	62,872.87841198 XRP	-0.07%	8
2026-10-30 03:44 — 2026-10-30 03:51	62,899.15344203 XRP	62,704.19708699 XRP	62,899.15344203 XRP	62,704.19708699 XRP	-0.31%	8
2026-10-30 03:52 — 2026-10-30 03:59	62,640.89451948 XRP	62,683.27661578 XRP	62,706.32561315 XRP	62,640.89451948 XRP	+0.07%	8
2026-10-30 04:00 — 2026-10-30 04:07	62,683.27661578 XRP	62,700.39846850 XRP	62,751.72320942 XRP	62,683.27661578 XRP	+0.03%	8
2026-10-30 04:08 — 2026-10-30 04:15	62,701.19893026 XRP	62,522.96462610 XRP	62,701.19893026 XRP	62,522.96462610 XRP	-0.28%	8
2026-10-30 04:16 — 2026-10-30 04:23	62,461.86497713 XRP	62,509.20007367 XRP	62,509.20007367 XRP	62,431.08667047 XRP	+0.08%	8
2026-10-30 04:24 — 2026-10-30 04:31	62,506.54076620 XRP	62,566.17101705 XRP	62,604.55950295 XRP	62,506.54076620 XRP	+0.10%	8
2026-10-30 04:32 — 2026-10-30 04:39	62,543.28154162 XRP	62,535.56542125 XRP	62,543.28154162 XRP	62,420.50020018 XRP	-0.01%	8
2026-10-30 04:40 — 2026-10-30 04:47	62,509.36743512 XRP	62,519.49170452 XRP	62,519.49170452 XRP	62,491.10299338 XRP	+0.02%	8
2026-10-30 04:48 — 2026-10-30 04:55	62,551.88818574 XRP	62,439.93456225 XRP	62,626.44000891 XRP	62,439.93456225 XRP	-0.18%	8
2026-10-30 04:56 — 2026-10-30 05:03	62,439.93456225 XRP	62,437.80027503 XRP	62,439.93456225 XRP	62,408.79140073 XRP	0.00%	8
2026-10-30 05:04 — 2026-10-30 05:11	62,437.80027503 XRP	62,390.55048169 XRP	62,438.10092709 XRP	62,390.55048169 XRP	-0.08%	8
2026-10-30 05:12 — 2026-10-30 05:19	62,390.55048169 XRP	62,387.64361170 XRP	62,390.55048169 XRP	62,371.11750373 XRP	0.00%	8
2026-10-30 05:20 — 2026-10-30 05:27	62,387.64361170 XRP	62,377.05301284 XRP	62,387.64361170 XRP	62,336.92753551 XRP	-0.02%	8
2026-10-30 05:28 — 2026-10-30 05:35	62,365.02046883 XRP	62,395.84965300 XRP	62,441.11990966 XRP	62,365.02046883 XRP	+0.05%	8
2026-10-30 05:36 — 2026-10-30 05:43	62,410.96057803 XRP	62,490.73336517 XRP	62,490.73336517 XRP	62,410.96057803 XRP	+0.13%	8
2026-10-30 05:44 — 2026-10-30 05:51	62,490.73336517 XRP	62,422.58007716 XRP	62,490.73336517 XRP	62,415.80006077 XRP	-0.11%	8
2026-10-30 05:52 — 2026-10-30 05:58	62,368.47342033 XRP	62,406.63428935 XRP	62,408.42691326 XRP	62,368.47342033 XRP	+0.06%	7