قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 3 Hours

زمان دوره: 2026-10-27 00:53 — 2026-10-27 03:53 UTC

اولین قیمت ثبت‌شده: 61,201.55471844 XRP
2026-10-27 00:54 UTC
آخرین قیمت ثبت‌شده: 61,416.59376969 XRP
2026-10-27 03:53 UTC
بالاترین قیمت ثبت‌شده: 61,551.39725821 XRP
2026-10-27 02:13 UTC
پایین‌ترین قیمت ثبت‌شده: 61,179.67092392 XRP
2026-10-27 00:56 UTC
تغییر: 215.03905125 XRP
+0.35%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 00:54 — 2026-10-27 00:55	61,201.55471844 XRP	61,201.55471844 XRP	61,201.55471844 XRP	61,201.55471844 XRP	0.00%	2
2026-10-27 00:56 — 2026-10-27 01:03	61,179.67092392 XRP	61,286.48085770 XRP	61,286.48085770 XRP	61,179.67092392 XRP	+0.17%	8
2026-10-27 01:04 — 2026-10-27 01:11	61,325.96164917 XRP	61,299.53184887 XRP	61,325.96164917 XRP	61,270.08053957 XRP	-0.04%	8
2026-10-27 01:12 — 2026-10-27 01:19	61,321.09320214 XRP	61,401.36968415 XRP	61,403.39689993 XRP	61,321.09320214 XRP	+0.13%	8
2026-10-27 01:20 — 2026-10-27 01:27	61,401.36968415 XRP	61,316.45301342 XRP	61,429.68534296 XRP	61,316.45301342 XRP	-0.14%	8
2026-10-27 01:28 — 2026-10-27 01:35	61,366.37115214 XRP	61,431.16578297 XRP	61,431.16578297 XRP	61,350.98640856 XRP	+0.11%	8
2026-10-27 01:36 — 2026-10-27 01:43	61,431.16578297 XRP	61,415.57816091 XRP	61,431.16578297 XRP	61,402.15050817 XRP	-0.03%	8
2026-10-27 01:44 — 2026-10-27 01:51	61,420.00791591 XRP	61,393.61702550 XRP	61,420.00791591 XRP	61,393.61702550 XRP	-0.04%	8
2026-10-27 01:52 — 2026-10-27 01:59	61,394.52326081 XRP	61,475.04351419 XRP	61,475.04351419 XRP	61,366.62311251 XRP	+0.13%	8
2026-10-27 02:00 — 2026-10-27 02:07	61,518.25086530 XRP	61,537.18499312 XRP	61,537.18499312 XRP	61,518.25086530 XRP	+0.03%	8
2026-10-27 02:08 — 2026-10-27 02:15	61,537.18499312 XRP	61,526.15434698 XRP	61,551.39725821 XRP	61,526.15434698 XRP	-0.02%	8
2026-10-27 02:16 — 2026-10-27 02:23	61,526.15434698 XRP	61,470.24028907 XRP	61,529.75237641 XRP	61,470.24028907 XRP	-0.09%	8
2026-10-27 02:24 — 2026-10-27 02:31	61,470.24028907 XRP	61,478.97240318 XRP	61,484.97187790 XRP	61,465.48589750 XRP	+0.01%	8
2026-10-27 02:32 — 2026-10-27 02:39	61,479.22493133 XRP	61,464.16164863 XRP	61,487.83714218 XRP	61,449.08310693 XRP	-0.02%	8
2026-10-27 02:40 — 2026-10-27 02:47	61,464.16164863 XRP	61,475.22347653 XRP	61,475.22347653 XRP	61,438.88396251 XRP	+0.02%	8
2026-10-27 02:48 — 2026-10-27 02:55	61,475.22347653 XRP	61,485.38573147 XRP	61,499.88516685 XRP	61,474.95001954 XRP	+0.02%	8
2026-10-27 02:56 — 2026-10-27 03:03	61,485.38573147 XRP	61,409.33098143 XRP	61,485.38573147 XRP	61,399.85055210 XRP	-0.12%	8
2026-10-27 03:04 — 2026-10-27 03:11	61,435.86094678 XRP	61,437.68160464 XRP	61,437.68160464 XRP	61,420.31979122 XRP	+0.00%	8
2026-10-27 03:12 — 2026-10-27 03:19	61,437.68160464 XRP	61,451.50828800 XRP	61,453.43173489 XRP	61,425.94949534 XRP	+0.02%	8
2026-10-27 03:20 — 2026-10-27 03:27	61,445.59683698 XRP	61,513.46239524 XRP	61,513.46239524 XRP	61,435.30744454 XRP	+0.11%	8
2026-10-27 03:28 — 2026-10-27 03:35	61,513.46239524 XRP	61,456.06128919 XRP	61,513.46239524 XRP	61,456.06128919 XRP	-0.09%	8
2026-10-27 03:36 — 2026-10-27 03:43	61,419.93768115 XRP	61,365.66003144 XRP	61,419.93768115 XRP	61,365.66003144 XRP	-0.09%	8
2026-10-27 03:44 — 2026-10-27 03:51	61,365.66003144 XRP	61,417.53569357 XRP	61,417.53569357 XRP	61,365.61610707 XRP	+0.08%	8
2026-10-27 03:52 — 2026-10-27 03:53	61,416.59376969 XRP	61,416.59376969 XRP	61,416.59376969 XRP	61,416.59376969 XRP	0.00%	2