قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 2 Hours

زمان دوره: 2026-10-09 03:21 — 2026-10-09 05:21 UTC

اولین قیمت ثبت‌شده: 58,947.59804433 XRP
2026-10-09 03:22 UTC
آخرین قیمت ثبت‌شده: 58,998.03921899 XRP
2026-10-09 05:21 UTC
بالاترین قیمت ثبت‌شده: 59,089.69260315 XRP
2026-10-09 04:49 UTC
پایین‌ترین قیمت ثبت‌شده: 58,947.59804433 XRP
2026-10-09 03:22 UTC
تغییر: 50.44117466 XRP
+0.09%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 03:22 — 2026-10-09 03:23	58,947.59804433 XRP	58,947.59804433 XRP	58,947.59804433 XRP	58,947.59804433 XRP	0.00%	2
2026-10-09 03:24 — 2026-10-09 03:29	58,975.94777828 XRP	59,034.48000516 XRP	59,034.48000516 XRP	58,975.94777828 XRP	+0.10%	6
2026-10-09 03:30 — 2026-10-09 03:35	59,068.45334502 XRP	59,043.69919905 XRP	59,068.45334502 XRP	59,043.69919905 XRP	-0.04%	6
2026-10-09 03:36 — 2026-10-09 03:41	59,043.69919905 XRP	59,007.71412251 XRP	59,043.69919905 XRP	59,007.71412251 XRP	-0.06%	6
2026-10-09 03:42 — 2026-10-09 03:47	59,007.72876228 XRP	59,036.64734976 XRP	59,043.64695600 XRP	59,007.72876228 XRP	+0.05%	6
2026-10-09 03:48 — 2026-10-09 03:53	59,053.26114368 XRP	59,046.48984519 XRP	59,067.94490769 XRP	59,046.48984519 XRP	-0.01%	6
2026-10-09 03:54 — 2026-10-09 03:59	59,040.73708118 XRP	59,029.07399261 XRP	59,055.67622614 XRP	59,029.07399261 XRP	-0.02%	6
2026-10-09 04:00 — 2026-10-09 04:05	59,029.07399261 XRP	59,039.42456397 XRP	59,057.72925088 XRP	59,029.07399261 XRP	+0.02%	6
2026-10-09 04:06 — 2026-10-09 04:11	59,039.42456397 XRP	59,040.41817141 XRP	59,042.44975779 XRP	59,013.18578786 XRP	+0.00%	6
2026-10-09 04:12 — 2026-10-09 04:17	59,049.51139077 XRP	59,030.29777850 XRP	59,049.51139077 XRP	59,030.29777850 XRP	-0.03%	6
2026-10-09 04:18 — 2026-10-09 04:23	59,030.29777850 XRP	59,027.50765924 XRP	59,048.27728955 XRP	59,027.50765924 XRP	0.00%	6
2026-10-09 04:24 — 2026-10-09 04:29	59,027.50765924 XRP	59,059.67831749 XRP	59,059.67831749 XRP	59,027.50765924 XRP	+0.05%	6
2026-10-09 04:30 — 2026-10-09 04:35	59,052.72347427 XRP	59,056.89392779 XRP	59,059.02435906 XRP	59,044.90822473 XRP	+0.01%	6
2026-10-09 04:36 — 2026-10-09 04:41	59,056.89392779 XRP	59,070.89156912 XRP	59,070.89156912 XRP	59,056.89392779 XRP	+0.02%	6
2026-10-09 04:42 — 2026-10-09 04:47	59,062.86934138 XRP	59,085.83873757 XRP	59,085.83873757 XRP	59,062.86934138 XRP	+0.04%	6
2026-10-09 04:48 — 2026-10-09 04:53	59,085.83873757 XRP	59,073.47439186 XRP	59,089.69260315 XRP	59,073.47439186 XRP	-0.02%	6
2026-10-09 04:54 — 2026-10-09 04:59	59,042.61676928 XRP	59,049.85232798 XRP	59,049.85232798 XRP	59,027.26993867 XRP	+0.01%	6
2026-10-09 05:00 — 2026-10-09 05:05	59,066.82089856 XRP	59,060.04756016 XRP	59,073.90537153 XRP	59,060.04756016 XRP	-0.01%	6
2026-10-09 05:06 — 2026-10-09 05:11	59,060.04756016 XRP	59,060.71151540 XRP	59,073.33651248 XRP	59,060.04756016 XRP	+0.00%	6
2026-10-09 05:12 — 2026-10-09 05:17	59,043.02778187 XRP	59,046.74699264 XRP	59,046.74699264 XRP	59,021.43786015 XRP	+0.01%	6
2026-10-09 05:18 — 2026-10-09 05:21	59,046.74699264 XRP	58,998.03921899 XRP	59,068.46264812 XRP	58,998.03921899 XRP	-0.08%	4