قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 22 Hours

زمان دوره: 2026-10-21 17:02 — 2026-10-22 15:02 UTC

اولین قیمت ثبت‌شده: 61,219.48547229 XRP
2026-10-21 17:03 UTC
آخرین قیمت ثبت‌شده: 61,804.51056745 XRP
2026-10-22 15:02 UTC
بالاترین قیمت ثبت‌شده: 61,906.05617707 XRP
2026-10-22 01:45 UTC
پایین‌ترین قیمت ثبت‌شده: 60,642.98473385 XRP
2026-10-21 18:19 UTC
تغییر: 585.02509516 XRP
+0.96%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:40.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 17:03 — 2026-10-21 17:59	61,219.48547229 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.35%	57
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:59	61,139.18929383 XRP	61,372.52099555 XRP	61,372.52099555 XRP	61,092.44860820 XRP	+0.38%	60
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:59	61,793.84112580 XRP	61,628.99095098 XRP	61,797.90478469 XRP	61,521.74353235 XRP	-0.27%	60
2026-10-22 03:00 — 2026-10-22 03:59	61,605.99688972 XRP	61,657.37251748 XRP	61,791.89481386 XRP	61,589.93371535 XRP	+0.08%	60
2026-10-22 04:00 — 2026-10-22 04:59	61,657.37251748 XRP	61,466.24564880 XRP	61,657.37251748 XRP	61,466.24564880 XRP	-0.31%	60
2026-10-22 05:00 — 2026-10-22 05:59	61,465.96012732 XRP	61,627.18705718 XRP	61,646.21267497 XRP	61,386.32949100 XRP	+0.26%	60
2026-10-22 06:00 — 2026-10-22 06:59	61,627.18705718 XRP	61,468.80317723 XRP	61,629.71875552 XRP	61,468.80317723 XRP	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	61,470.99145718 XRP	61,358.20666582 XRP	61,537.79399322 XRP	61,332.94578456 XRP	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	61,364.52234025 XRP	61,614.55703249 XRP	61,759.71671430 XRP	61,364.52234025 XRP	+0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	61,614.55703249 XRP	61,668.86368431 XRP	61,686.86856811 XRP	61,575.55039612 XRP	+0.09%	60
2026-10-22 10:00 — 2026-10-22 10:59	61,664.65562007 XRP	61,687.01577355 XRP	61,689.05849988 XRP	61,518.70621287 XRP	+0.04%	60
2026-10-22 11:00 — 2026-10-22 11:59	61,687.01577355 XRP	61,640.62617941 XRP	61,721.42586343 XRP	61,556.66790487 XRP	-0.08%	60
2026-10-22 12:00 — 2026-10-22 12:59	61,640.62617941 XRP	61,669.32703358 XRP	61,770.10609482 XRP	61,595.81619381 XRP	+0.05%	60
2026-10-22 13:00 — 2026-10-22 13:59	61,669.32703358 XRP	61,537.24583331 XRP	61,845.65517246 XRP	61,491.76142927 XRP	-0.21%	60
2026-10-22 14:00 — 2026-10-22 14:59	61,553.60631569 XRP	61,841.91591461 XRP	61,865.27578744 XRP	61,553.60631569 XRP	+0.47%	60
2026-10-22 15:00 — 2026-10-22 15:02	61,847.19558494 XRP	61,804.51056745 XRP	61,847.19558494 XRP	61,804.51056745 XRP	-0.07%	3