قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · دیروز

زمان دوره: 2026-10-09 20:30 — 2026-10-10 20:29 UTC

اولین قیمت ثبت‌شده: 59,303.08898021 XRP
2026-10-09 20:30 UTC
آخرین قیمت ثبت‌شده: 59,087.43850380 XRP
2026-10-10 20:29 UTC
بالاترین قیمت ثبت‌شده: 59,400.76614242 XRP
2026-10-09 20:52 UTC
پایین‌ترین قیمت ثبت‌شده: 58,608.68078563 XRP
2026-10-10 05:40 UTC
تغییر: -215.65047641 XRP
-0.36%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 20:30 — 2026-10-09 20:59	59,303.08898021 XRP	59,369.32821913 XRP	59,400.76614242 XRP	59,303.08898021 XRP	+0.11%	30
2026-10-09 21:00 — 2026-10-09 21:59	59,357.35621132 XRP	59,262.55804889 XRP	59,374.89032261 XRP	59,235.97468895 XRP	-0.16%	60
2026-10-09 22:00 — 2026-10-09 22:59	59,250.97340880 XRP	59,202.90948728 XRP	59,314.23119201 XRP	59,196.93291878 XRP	-0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	59,202.90948728 XRP	59,175.17531760 XRP	59,271.49250868 XRP	59,168.45672494 XRP	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	59,175.17531760 XRP	58,998.74031355 XRP	59,192.64783998 XRP	58,904.63816754 XRP	-0.30%	60
2026-10-10 01:00 — 2026-10-10 01:59	58,999.73196047 XRP	58,693.30364321 XRP	59,022.28360339 XRP	58,675.75917317 XRP	-0.52%	60
2026-10-10 02:00 — 2026-10-10 02:59	58,693.30364321 XRP	58,753.05979204 XRP	58,753.05979204 XRP	58,667.33147732 XRP	+0.10%	60
2026-10-10 03:00 — 2026-10-10 03:59	58,725.07612209 XRP	58,815.15242210 XRP	58,941.00558096 XRP	58,712.36567570 XRP	+0.15%	60
2026-10-10 04:00 — 2026-10-10 04:59	58,825.01428138 XRP	58,732.57157450 XRP	58,883.31776992 XRP	58,714.21053968 XRP	-0.16%	60
2026-10-10 05:00 — 2026-10-10 05:59	58,751.67503642 XRP	58,668.53691297 XRP	58,761.41673622 XRP	58,608.68078563 XRP	-0.14%	60
2026-10-10 06:00 — 2026-10-10 06:59	58,682.66689413 XRP	58,808.12299716 XRP	58,817.73378608 XRP	58,677.08453369 XRP	+0.21%	60
2026-10-10 07:00 — 2026-10-10 07:59	58,797.74062983 XRP	58,884.82927302 XRP	58,914.86887850 XRP	58,768.15375285 XRP	+0.15%	60
2026-10-10 08:00 — 2026-10-10 08:59	58,866.28175667 XRP	58,862.37957432 XRP	58,930.27345940 XRP	58,816.61314971 XRP	-0.01%	60
2026-10-10 09:00 — 2026-10-10 09:59	58,848.89562672 XRP	58,861.87955928 XRP	58,885.09938818 XRP	58,789.17536606 XRP	+0.02%	60
2026-10-10 10:00 — 2026-10-10 10:59	58,868.72547233 XRP	58,941.63216431 XRP	59,048.44766189 XRP	58,868.72547233 XRP	+0.12%	60
2026-10-10 11:00 — 2026-10-10 11:59	58,932.22129675 XRP	59,021.62742304 XRP	59,021.62742304 XRP	58,927.45701878 XRP	+0.15%	60
2026-10-10 12:00 — 2026-10-10 12:59	59,024.47226572 XRP	58,988.77419965 XRP	59,066.76252784 XRP	58,972.90444296 XRP	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	58,997.23597401 XRP	58,943.97642855 XRP	59,014.51203495 XRP	58,930.59081770 XRP	-0.09%	60
2026-10-10 14:00 — 2026-10-10 14:59	58,942.14142164 XRP	58,937.04516322 XRP	59,031.27210339 XRP	58,831.04168512 XRP	-0.01%	60
2026-10-10 15:00 — 2026-10-10 15:59	58,948.64188745 XRP	58,948.44994142 XRP	58,981.33898785 XRP	58,925.18947868 XRP	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	58,948.44994142 XRP	59,102.35884055 XRP	59,102.48996266 XRP	58,919.31921095 XRP	+0.26%	60
2026-10-10 17:00 — 2026-10-10 17:59	59,102.35884055 XRP	59,198.17332274 XRP	59,206.58663799 XRP	59,102.35884055 XRP	+0.16%	60
2026-10-10 18:00 — 2026-10-10 18:59	59,198.17332274 XRP	59,147.69507318 XRP	59,204.45746983 XRP	59,118.54528419 XRP	-0.09%	60
2026-10-10 19:00 — 2026-10-10 19:59	59,136.36505449 XRP	59,119.02792899 XRP	59,136.36505449 XRP	59,076.80394296 XRP	-0.03%	60
2026-10-10 20:00 — 2026-10-10 20:29	59,124.69756727 XRP	59,087.43850380 XRP	59,131.32780404 XRP	59,085.28626825 XRP	-0.06%	30