قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · دیروز

زمان دوره: 2026-10-10 20:30 — 2026-10-11 20:29 UTC

اولین قیمت ثبت‌شده: 59,087.43850380 XRP
2026-10-10 20:30 UTC
آخرین قیمت ثبت‌شده: 59,451.60412120 XRP
2026-10-11 20:29 UTC
بالاترین قیمت ثبت‌شده: 59,719.51686930 XRP
2026-10-11 11:14 UTC
پایین‌ترین قیمت ثبت‌شده: 58,875.82882404 XRP
2026-10-11 16:02 UTC
تغییر: 364.16561740 XRP
+0.62%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 20:30 — 2026-10-10 20:59	59,087.43850380 XRP	58,972.07417923 XRP	59,087.43850380 XRP	58,951.58636595 XRP	-0.20%	30
2026-10-10 21:00 — 2026-10-10 21:59	58,964.11516457 XRP	59,049.97922638 XRP	59,062.33643106 XRP	58,944.12081149 XRP	+0.15%	60
2026-10-10 22:00 — 2026-10-10 22:59	59,049.97922638 XRP	59,189.88998247 XRP	59,206.34968662 XRP	59,048.00312565 XRP	+0.24%	60
2026-10-10 23:00 — 2026-10-10 23:59	59,189.88998247 XRP	59,162.68872736 XRP	59,189.88998247 XRP	59,073.47822039 XRP	-0.05%	60
2026-10-11 00:00 — 2026-10-11 00:59	59,167.48226699 XRP	59,331.16916747 XRP	59,344.40409434 XRP	59,150.95827173 XRP	+0.28%	60
2026-10-11 01:00 — 2026-10-11 01:59	59,341.95352105 XRP	59,271.07224047 XRP	59,353.00999684 XRP	59,248.73678528 XRP	-0.12%	60
2026-10-11 02:00 — 2026-10-11 02:59	59,271.07224047 XRP	59,325.97774840 XRP	59,325.97774840 XRP	59,251.28665362 XRP	+0.09%	60
2026-10-11 03:00 — 2026-10-11 03:59	59,325.97774840 XRP	59,628.15074243 XRP	59,648.25470175 XRP	59,322.23013342 XRP	+0.51%	60
2026-10-11 04:00 — 2026-10-11 04:59	59,617.67392116 XRP	59,443.69890234 XRP	59,644.94515608 XRP	59,416.86482263 XRP	-0.29%	60
2026-10-11 05:00 — 2026-10-11 05:59	59,452.00663409 XRP	59,594.00461413 XRP	59,594.00461413 XRP	59,428.94912855 XRP	+0.24%	60
2026-10-11 06:00 — 2026-10-11 06:59	59,598.35104559 XRP	59,521.26922625 XRP	59,600.68953218 XRP	59,486.64079880 XRP	-0.13%	60
2026-10-11 07:00 — 2026-10-11 07:59	59,522.78546649 XRP	59,588.88040517 XRP	59,623.09685206 XRP	59,521.12627443 XRP	+0.11%	60
2026-10-11 08:00 — 2026-10-11 08:59	59,591.25355684 XRP	59,539.38136139 XRP	59,623.73866993 XRP	59,527.37998129 XRP	-0.09%	60
2026-10-11 09:00 — 2026-10-11 09:59	59,542.63185090 XRP	59,579.37680675 XRP	59,596.62751335 XRP	59,466.80638634 XRP	+0.06%	60
2026-10-11 10:00 — 2026-10-11 10:59	59,590.63243019 XRP	59,697.48379101 XRP	59,717.98514565 XRP	59,568.83613437 XRP	+0.18%	60
2026-10-11 11:00 — 2026-10-11 11:59	59,697.48379101 XRP	59,625.75561542 XRP	59,719.51686930 XRP	59,593.68757575 XRP	-0.12%	60
2026-10-11 12:00 — 2026-10-11 12:59	59,625.75561542 XRP	59,625.61626884 XRP	59,649.19670512 XRP	59,567.50904415 XRP	0.00%	60
2026-10-11 13:00 — 2026-10-11 13:59	59,594.32080140 XRP	59,518.49652979 XRP	59,614.90642333 XRP	59,497.87649118 XRP	-0.13%	60
2026-10-11 14:00 — 2026-10-11 14:59	59,518.49652979 XRP	59,367.42855042 XRP	59,596.22673532 XRP	59,350.63355323 XRP	-0.25%	60
2026-10-11 15:00 — 2026-10-11 15:59	59,371.34275595 XRP	58,901.28531417 XRP	59,404.84830677 XRP	58,879.62278807 XRP	-0.79%	60
2026-10-11 16:00 — 2026-10-11 16:59	58,901.28531417 XRP	59,015.49419653 XRP	59,118.08571040 XRP	58,875.82882404 XRP	+0.19%	60
2026-10-11 17:00 — 2026-10-11 17:59	58,998.73774047 XRP	59,165.40095542 XRP	59,189.38548448 XRP	58,998.73774047 XRP	+0.28%	60
2026-10-11 18:00 — 2026-10-11 18:59	59,182.07096788 XRP	59,386.93580523 XRP	59,410.93568421 XRP	59,182.07096788 XRP	+0.35%	60
2026-10-11 19:00 — 2026-10-11 19:59	59,415.56476917 XRP	59,363.74977371 XRP	59,417.04200367 XRP	59,361.68790389 XRP	-0.09%	60
2026-10-11 20:00 — 2026-10-11 20:29	59,343.45691204 XRP	59,451.60412120 XRP	59,536.66225460 XRP	59,335.55532449 XRP	+0.18%	30