قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · آخرین روز

زمان دوره: 2026-10-07 23:58 — 2026-10-08 23:58 UTC

اولین قیمت ثبت‌شده: 58,582.23463842 XRP
2026-10-07 23:59 UTC
آخرین قیمت ثبت‌شده: 59,222.16810339 XRP
2026-10-08 23:58 UTC
بالاترین قیمت ثبت‌شده: 61,002.65709147 XRP
2026-10-08 17:52 UTC
پایین‌ترین قیمت ثبت‌شده: 58,263.62815389 XRP
2026-10-08 03:05 UTC
تغییر: 639.93346497 XRP
+1.09%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 23:59	58,582.23463842 XRP	58,582.23463842 XRP	58,582.23463842 XRP	58,582.23463842 XRP	—	1
2026-10-08 00:00 — 2026-10-08 00:59	58,593.06892952 XRP	58,578.09734012 XRP	58,622.91417234 XRP	58,541.10798697 XRP	-0.03%	60
2026-10-08 01:00 — 2026-10-08 01:59	58,538.71644306 XRP	58,361.08985984 XRP	58,555.90194471 XRP	58,343.46165632 XRP	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	58,389.28106494 XRP	58,339.23166122 XRP	58,415.44398388 XRP	58,319.58707578 XRP	-0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	58,337.53155850 XRP	58,411.07552863 XRP	58,434.90416802 XRP	58,263.62815389 XRP	+0.13%	60
2026-10-08 04:00 — 2026-10-08 04:59	58,411.07552863 XRP	58,958.47779343 XRP	59,086.66513857 XRP	58,411.07552863 XRP	+0.94%	60
2026-10-08 05:00 — 2026-10-08 05:59	58,958.47779343 XRP	59,045.98718790 XRP	59,045.98718790 XRP	58,738.79740572 XRP	+0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	59,045.98718790 XRP	58,927.76812914 XRP	59,118.60860723 XRP	58,886.23704073 XRP	-0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	58,927.76812914 XRP	58,917.10643292 XRP	59,042.61495705 XRP	58,798.35697871 XRP	-0.02%	60
2026-10-08 08:00 — 2026-10-08 08:59	58,928.75155271 XRP	58,725.06758250 XRP	58,977.40483727 XRP	58,724.92438659 XRP	-0.35%	60
2026-10-08 09:00 — 2026-10-08 09:59	58,725.06758250 XRP	58,670.22698946 XRP	58,802.36296993 XRP	58,646.90706105 XRP	-0.09%	59
2026-10-08 10:00 — 2026-10-08 10:59	58,670.76229900 XRP	58,996.01149637 XRP	58,996.01149637 XRP	58,670.76229900 XRP	+0.55%	60
2026-10-08 11:00 — 2026-10-08 11:59	58,990.98558125 XRP	59,025.44775649 XRP	59,062.55426760 XRP	58,912.98788478 XRP	+0.06%	60
2026-10-08 12:00 — 2026-10-08 12:59	59,010.88609040 XRP	58,937.18420236 XRP	59,147.31649040 XRP	58,920.27713932 XRP	-0.12%	60
2026-10-08 13:00 — 2026-10-08 13:59	58,937.18420236 XRP	58,786.27823189 XRP	59,022.96618356 XRP	58,780.38957540 XRP	-0.26%	60
2026-10-08 14:00 — 2026-10-08 14:59	58,709.67950258 XRP	58,856.70022915 XRP	58,886.31167572 XRP	58,675.08342280 XRP	+0.25%	60
2026-10-08 15:00 — 2026-10-08 15:59	58,860.88031710 XRP	60,271.59149518 XRP	60,271.59149518 XRP	58,860.88031710 XRP	+2.40%	60
2026-10-08 16:00 — 2026-10-08 16:59	60,202.55170664 XRP	60,156.43297418 XRP	60,202.55170664 XRP	59,873.49206848 XRP	-0.08%	60
2026-10-08 17:00 — 2026-10-08 17:59	60,156.43297418 XRP	60,920.75443886 XRP	61,002.65709147 XRP	60,156.43297418 XRP	+1.27%	60
2026-10-08 18:00 — 2026-10-08 18:59	60,934.22712585 XRP	59,893.01648218 XRP	60,934.22712585 XRP	59,816.79350654 XRP	-1.71%	60
2026-10-08 19:00 — 2026-10-08 19:59	59,890.20641051 XRP	59,452.85122226 XRP	59,929.13177362 XRP	59,452.78713090 XRP	-0.73%	60
2026-10-08 20:00 — 2026-10-08 20:59	59,452.85122226 XRP	59,326.19404682 XRP	59,539.53837582 XRP	59,320.22554168 XRP	-0.21%	60
2026-10-08 21:00 — 2026-10-08 21:59	59,316.98484639 XRP	59,405.93104846 XRP	59,405.93104846 XRP	59,103.55312045 XRP	+0.15%	60
2026-10-08 22:00 — 2026-10-08 22:59	59,405.93104846 XRP	59,221.22502328 XRP	59,405.93104846 XRP	59,192.78094172 XRP	-0.31%	60
2026-10-08 23:00 — 2026-10-08 23:58	59,221.22502328 XRP	59,222.16810339 XRP	59,230.79526495 XRP	59,011.17018923 XRP	+0.00%	59