قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · Last 3 Hours

زمان دوره: 2026-10-09 09:14 — 2026-10-09 12:14 UTC

اولین قیمت ثبت‌شده: 303,026.68 AED
2026-10-09 09:15 UTC
آخرین قیمت ثبت‌شده: 305,771.61 AED
2026-10-09 12:14 UTC
بالاترین قیمت ثبت‌شده: 306,280.56 AED
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 302,534.15 AED
2026-10-09 10:47 UTC
تغییر: 2,744.93 AED
+0.91%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:15 — 2026-10-09 09:19	303,026.68 AED	302,978.82 AED	303,026.68 AED	302,978.82 AED	-0.02%	5
2026-10-09 09:20 — 2026-10-09 09:27	302,978.82 AED	303,282.77 AED	303,282.77 AED	302,978.82 AED	+0.10%	8
2026-10-09 09:28 — 2026-10-09 09:35	303,305.85 AED	303,192.43 AED	303,342.12 AED	303,192.43 AED	-0.04%	8
2026-10-09 09:36 — 2026-10-09 09:43	303,192.43 AED	303,227.63 AED	303,274.94 AED	303,192.43 AED	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	303,224.07 AED	303,255.36 AED	303,255.36 AED	303,133.50 AED	+0.01%	8
2026-10-09 09:52 — 2026-10-09 09:59	303,255.36 AED	303,355.84 AED	303,365.79 AED	303,255.36 AED	+0.03%	8
2026-10-09 10:00 — 2026-10-09 10:07	303,355.84 AED	303,479.52 AED	303,479.52 AED	303,314.66 AED	+0.04%	8
2026-10-09 10:08 — 2026-10-09 10:15	303,479.52 AED	303,478.57 AED	303,479.52 AED	303,352.48 AED	0.00%	8
2026-10-09 10:16 — 2026-10-09 10:23	303,478.57 AED	303,325.42 AED	303,506.61 AED	303,325.42 AED	-0.05%	8
2026-10-09 10:24 — 2026-10-09 10:31	303,288.83 AED	303,309.85 AED	303,410.48 AED	303,268.06 AED	+0.01%	8
2026-10-09 10:32 — 2026-10-09 10:39	303,397.69 AED	302,843.34 AED	303,397.69 AED	302,840.27 AED	-0.18%	8
2026-10-09 10:40 — 2026-10-09 10:47	302,693.05 AED	302,534.15 AED	302,693.05 AED	302,534.15 AED	-0.05%	8
2026-10-09 10:48 — 2026-10-09 10:55	302,750.19 AED	302,705.52 AED	302,802.72 AED	302,543.77 AED	-0.01%	8
2026-10-09 10:56 — 2026-10-09 11:03	302,705.52 AED	302,875.24 AED	303,004.10 AED	302,695.82 AED	+0.06%	8
2026-10-09 11:04 — 2026-10-09 11:11	302,904.10 AED	302,959.72 AED	302,959.72 AED	302,821.72 AED	+0.02%	8
2026-10-09 11:12 — 2026-10-09 11:19	302,791.70 AED	302,948.27 AED	302,948.27 AED	302,759.42 AED	+0.05%	8
2026-10-09 11:20 — 2026-10-09 11:27	302,871.16 AED	302,893.88 AED	302,920.10 AED	302,761.71 AED	+0.01%	8
2026-10-09 11:28 — 2026-10-09 11:35	302,822.86 AED	303,465.24 AED	303,465.24 AED	302,807.20 AED	+0.21%	8
2026-10-09 11:36 — 2026-10-09 11:43	304,025.59 AED	304,389.83 AED	304,635.36 AED	303,923.57 AED	+0.12%	8
2026-10-09 11:44 — 2026-10-09 11:51	304,483.94 AED	306,022.02 AED	306,280.56 AED	304,483.94 AED	+0.51%	8
2026-10-09 11:52 — 2026-10-09 11:59	305,584.23 AED	305,465.08 AED	305,957.43 AED	305,465.08 AED	-0.04%	8
2026-10-09 12:00 — 2026-10-09 12:07	305,338.16 AED	305,722.34 AED	305,722.34 AED	305,338.16 AED	+0.13%	8
2026-10-09 12:08 — 2026-10-09 12:14	305,722.34 AED	305,771.61 AED	305,974.36 AED	305,689.38 AED	+0.02%	7