قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-11-03 16:36 — 2026-11-04 16:36 UTC

اولین قیمت ثبت‌شده: 284,419.88 AED
2026-11-03 16:37 UTC
آخرین قیمت ثبت‌شده: 295,693.91 AED
2026-11-04 16:36 UTC
بالاترین قیمت ثبت‌شده: 296,832.78 AED
2026-11-04 15:20 UTC
پایین‌ترین قیمت ثبت‌شده: 278,049.55 AED
2026-11-04 03:11 UTC
تغییر: 11,274.03 AED
+3.96%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:35.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 16:37 — 2026-11-03 16:59	284,419.88 AED	285,151.80 AED	285,151.80 AED	284,163.13 AED	+0.26%	23
2026-11-03 17:00 — 2026-11-03 17:59	285,249.61 AED	285,023.50 AED	285,412.27 AED	284,971.00 AED	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	285,023.50 AED	284,631.07 AED	285,636.99 AED	284,631.07 AED	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	284,693.92 AED	284,525.75 AED	284,978.38 AED	284,482.11 AED	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	284,694.60 AED	285,723.97 AED	285,754.86 AED	284,694.60 AED	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	285,930.91 AED	285,865.03 AED	286,320.16 AED	285,671.09 AED	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	285,887.54 AED	285,709.33 AED	285,887.54 AED	285,376.99 AED	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	285,744.05 AED	284,562.89 AED	285,962.45 AED	284,562.89 AED	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	284,331.23 AED	283,190.73 AED	284,412.54 AED	282,166.37 AED	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	283,150.88 AED	282,455.21 AED	283,481.06 AED	281,957.90 AED	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	282,455.21 AED	280,923.74 AED	283,072.48 AED	280,923.74 AED	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	280,923.74 AED	280,493.66 AED	280,923.74 AED	278,049.55 AED	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	280,681.43 AED	283,988.08 AED	283,988.08 AED	280,518.71 AED	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	284,214.18 AED	285,653.96 AED	286,420.09 AED	283,551.32 AED	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	285,349.92 AED	286,186.70 AED	286,220.15 AED	285,263.86 AED	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	286,186.70 AED	286,441.76 AED	287,312.82 AED	285,811.21 AED	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	286,441.76 AED	287,908.46 AED	287,932.16 AED	286,441.76 AED	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	287,751.86 AED	287,630.55 AED	287,953.98 AED	287,306.76 AED	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	287,619.37 AED	288,229.54 AED	288,468.33 AED	287,515.74 AED	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	288,281.15 AED	288,261.22 AED	288,667.34 AED	288,194.39 AED	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	287,988.89 AED	286,960.22 AED	287,988.89 AED	286,268.42 AED	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	287,131.43 AED	287,596.00 AED	287,908.64 AED	287,131.43 AED	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	287,456.43 AED	290,346.78 AED	291,647.05 AED	287,049.48 AED	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	290,346.78 AED	294,671.79 AED	296,832.78 AED	290,346.78 AED	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:36	294,267.11 AED	295,693.91 AED	296,121.69 AED	294,267.11 AED	+0.48%	37