قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-10-17 00:04 — 2026-10-18 00:04 UTC

اولین قیمت ثبت‌شده: 299,419.55 AED
2026-10-17 00:05 UTC
آخرین قیمت ثبت‌شده: 298,702.93 AED
2026-10-18 00:04 UTC
بالاترین قیمت ثبت‌شده: 299,853.95 AED
2026-10-17 08:06 UTC
پایین‌ترین قیمت ثبت‌شده: 296,867.11 AED
2026-10-17 21:40 UTC
تغییر: -716.63 AED
-0.24%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 00:05 — 2026-10-17 00:59	299,419.55 AED	299,294.87 AED	299,564.57 AED	299,006.01 AED	-0.04%	55
2026-10-17 01:00 — 2026-10-17 01:59	299,228.10 AED	299,116.85 AED	299,287.12 AED	298,981.57 AED	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	299,118.34 AED	298,949.69 AED	299,572.83 AED	298,734.63 AED	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	298,988.32 AED	299,275.06 AED	299,414.68 AED	298,757.06 AED	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	299,275.06 AED	299,064.17 AED	299,298.17 AED	299,064.17 AED	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	299,081.00 AED	299,280.52 AED	299,462.09 AED	299,081.00 AED	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	299,264.34 AED	299,358.16 AED	299,402.59 AED	299,165.19 AED	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	299,368.27 AED	299,674.16 AED	299,810.91 AED	299,262.90 AED	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	299,676.00 AED	299,717.80 AED	299,853.95 AED	299,580.47 AED	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	299,737.49 AED	299,773.73 AED	299,793.03 AED	299,537.16 AED	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	299,706.14 AED	299,534.65 AED	299,706.14 AED	299,228.65 AED	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	299,534.65 AED	299,244.73 AED	299,576.37 AED	299,155.18 AED	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	299,211.27 AED	299,002.99 AED	299,337.76 AED	298,938.59 AED	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	298,983.54 AED	299,014.39 AED	299,204.44 AED	298,891.82 AED	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	299,014.39 AED	299,265.79 AED	299,357.49 AED	298,855.00 AED	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	299,254.58 AED	298,533.49 AED	299,275.87 AED	298,385.39 AED	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	298,455.28 AED	297,888.84 AED	298,672.93 AED	297,888.84 AED	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	297,967.36 AED	298,554.32 AED	298,554.32 AED	297,872.07 AED	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	298,548.63 AED	299,204.44 AED	299,238.90 AED	298,548.63 AED	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	299,204.44 AED	299,498.64 AED	299,524.65 AED	298,946.23 AED	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	299,497.53 AED	299,568.00 AED	299,568.00 AED	299,406.56 AED	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	299,554.13 AED	297,471.58 AED	299,627.31 AED	296,867.11 AED	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	297,471.58 AED	298,667.93 AED	298,793.34 AED	297,471.58 AED	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	298,650.85 AED	298,991.53 AED	298,991.53 AED	298,085.26 AED	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:04	298,987.24 AED	298,702.93 AED	298,987.24 AED	298,702.93 AED	-0.10%	5