قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-10-31 12:55 — 2026-11-01 12:55 UTC

اولین قیمت ثبت‌شده: 284,467.44 AED
2026-10-31 12:55 UTC
آخرین قیمت ثبت‌شده: 285,744.87 AED
2026-11-01 12:55 UTC
بالاترین قیمت ثبت‌شده: 286,915.39 AED
2026-11-01 09:03 UTC
پایین‌ترین قیمت ثبت‌شده: 283,894.61 AED
2026-10-31 15:12 UTC
تغییر: 1,277.43 AED
+0.45%
مشاهدات: 1,441

بیشترین فاصله بین مشاهدات: 00:01:38.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-31 12:55 — 2026-10-31 12:59	284,467.44 AED	284,539.67 AED	284,539.67 AED	284,467.44 AED	+0.03%	5
2026-10-31 13:00 — 2026-10-31 13:59	284,522.91 AED	284,531.64 AED	284,639.78 AED	284,148.63 AED	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	284,531.64 AED	284,467.06 AED	284,531.64 AED	284,158.20 AED	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	284,428.84 AED	284,660.10 AED	284,660.10 AED	283,894.61 AED	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	284,654.79 AED	284,713.66 AED	284,879.03 AED	284,591.95 AED	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	284,713.66 AED	285,189.81 AED	285,189.81 AED	284,587.37 AED	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	285,162.00 AED	284,757.45 AED	285,164.39 AED	284,757.45 AED	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	284,757.73 AED	284,592.66 AED	284,881.12 AED	284,532.39 AED	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	284,578.69 AED	284,474.45 AED	284,750.55 AED	284,474.45 AED	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	284,467.56 AED	284,614.89 AED	284,614.89 AED	284,144.95 AED	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	284,690.73 AED	284,403.98 AED	285,141.89 AED	284,403.98 AED	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	284,408.29 AED	284,506.19 AED	284,513.88 AED	284,379.60 AED	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	284,525.63 AED	284,919.18 AED	284,932.10 AED	284,391.12 AED	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	284,919.18 AED	284,974.67 AED	285,302.05 AED	284,912.55 AED	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	284,974.67 AED	285,199.29 AED	285,418.67 AED	284,974.67 AED	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	285,214.99 AED	285,475.26 AED	285,500.28 AED	285,214.99 AED	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	285,450.69 AED	285,574.14 AED	285,588.92 AED	285,162.69 AED	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	285,574.14 AED	285,711.25 AED	285,711.25 AED	285,419.07 AED	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	285,711.53 AED	286,187.72 AED	286,187.72 AED	285,711.53 AED	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	286,187.72 AED	285,910.22 AED	286,205.21 AED	285,549.84 AED	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	285,911.77 AED	286,822.47 AED	286,857.06 AED	285,815.01 AED	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	286,822.47 AED	286,604.85 AED	286,915.39 AED	286,059.59 AED	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	286,604.85 AED	286,186.38 AED	286,731.15 AED	286,186.38 AED	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	286,186.38 AED	285,928.93 AED	286,258.45 AED	285,928.15 AED	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:55	285,936.85 AED	285,744.87 AED	286,172.12 AED	285,352.88 AED	-0.07%	56