قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-10-23 11:26 — 2026-10-24 11:26 UTC

اولین قیمت ثبت‌شده: 299,504.64 AED
2026-10-23 11:27 UTC
آخرین قیمت ثبت‌شده: 295,711.32 AED
2026-10-24 11:26 UTC
بالاترین قیمت ثبت‌شده: 300,863.15 AED
2026-10-23 14:04 UTC
پایین‌ترین قیمت ثبت‌شده: 295,328.61 AED
2026-10-24 09:47 UTC
تغییر: -3,793.32 AED
-1.27%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 11:27 — 2026-10-23 11:59	299,504.64 AED	299,713.93 AED	299,879.90 AED	299,471.98 AED	+0.07%	33
2026-10-23 12:00 — 2026-10-23 12:59	299,776.49 AED	299,847.74 AED	300,107.40 AED	298,960.58 AED	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	299,964.33 AED	300,348.20 AED	300,819.66 AED	299,515.10 AED	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	300,348.20 AED	299,984.19 AED	300,863.15 AED	297,834.18 AED	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	299,923.48 AED	299,490.63 AED	300,001.27 AED	298,854.55 AED	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	299,611.45 AED	299,797.53 AED	300,212.65 AED	299,061.46 AED	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	299,772.01 AED	299,381.19 AED	300,179.81 AED	299,313.23 AED	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	299,614.79 AED	298,973.77 AED	299,614.79 AED	298,788.74 AED	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	299,061.84 AED	298,217.78 AED	299,061.84 AED	298,191.60 AED	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	298,220.92 AED	298,933.94 AED	298,956.94 AED	298,193.85 AED	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	298,933.94 AED	298,448.74 AED	298,979.90 AED	298,402.65 AED	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	298,448.74 AED	295,858.70 AED	298,696.27 AED	295,858.70 AED	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	296,407.60 AED	297,823.53 AED	297,835.87 AED	295,470.32 AED	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	297,823.53 AED	295,851.39 AED	297,847.60 AED	295,851.39 AED	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	295,901.29 AED	296,990.20 AED	296,990.20 AED	295,846.03 AED	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	296,988.08 AED	297,001.65 AED	297,072.66 AED	296,678.13 AED	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	297,069.22 AED	296,735.88 AED	297,391.96 AED	296,646.33 AED	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	296,968.53 AED	296,885.12 AED	297,452.67 AED	296,649.77 AED	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	296,850.57 AED	296,328.62 AED	296,850.57 AED	296,219.53 AED	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	296,328.62 AED	296,323.06 AED	296,437.46 AED	296,100.95 AED	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	296,323.06 AED	296,293.12 AED	296,780.99 AED	296,293.12 AED	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	296,190.82 AED	296,185.08 AED	296,514.77 AED	295,873.76 AED	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	296,156.38 AED	295,797.98 AED	296,156.38 AED	295,328.61 AED	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	295,861.10 AED	295,917.70 AED	296,054.81 AED	295,515.93 AED	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:26	295,927.91 AED	295,711.32 AED	296,045.94 AED	295,711.32 AED	-0.07%	27