قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-11-06 17:03 — 2026-11-07 17:03 UTC

اولین قیمت ثبت‌شده: 278,621.06 AED
2026-11-06 17:04 UTC
آخرین قیمت ثبت‌شده: 278,054.43 AED
2026-11-07 17:03 UTC
بالاترین قیمت ثبت‌شده: 279,633.10 AED
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 277,246.58 AED
2026-11-06 17:56 UTC
تغییر: -566.63 AED
-0.20%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 17:04 — 2026-11-06 17:59	278,621.06 AED	277,546.15 AED	278,928.32 AED	277,246.58 AED	-0.39%	56
2026-11-06 18:00 — 2026-11-06 18:59	277,957.13 AED	278,215.60 AED	278,759.24 AED	277,685.78 AED	+0.09%	60
2026-11-06 19:00 — 2026-11-06 19:59	278,226.85 AED	278,144.88 AED	278,226.85 AED	277,743.60 AED	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	278,181.96 AED	278,383.39 AED	278,767.84 AED	277,991.09 AED	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	278,496.18 AED	278,459.62 AED	278,501.20 AED	277,918.98 AED	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	278,459.62 AED	278,699.39 AED	279,171.25 AED	278,459.62 AED	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	278,699.39 AED	278,605.24 AED	278,802.62 AED	278,505.72 AED	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	278,605.24 AED	278,597.32 AED	278,773.21 AED	278,317.13 AED	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	278,588.27 AED	278,995.25 AED	278,995.25 AED	278,384.21 AED	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	279,011.02 AED	278,976.80 AED	279,227.09 AED	278,950.85 AED	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	279,030.73 AED	278,426.51 AED	279,263.34 AED	278,171.41 AED	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	278,426.51 AED	278,529.74 AED	278,535.31 AED	278,364.77 AED	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	278,532.25 AED	278,978.61 AED	279,033.17 AED	278,513.27 AED	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	278,978.61 AED	279,050.46 AED	279,121.82 AED	278,978.61 AED	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	279,078.76 AED	279,288.76 AED	279,288.76 AED	278,899.74 AED	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	279,289.74 AED	279,540.31 AED	279,540.31 AED	279,279.02 AED	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	279,561.44 AED	279,026.64 AED	279,633.10 AED	279,025.60 AED	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	279,030.49 AED	278,759.19 AED	279,178.31 AED	278,733.64 AED	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	278,826.53 AED	278,860.30 AED	279,005.74 AED	278,663.33 AED	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	278,853.62 AED	278,502.82 AED	278,932.37 AED	278,311.10 AED	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	278,502.82 AED	278,667.28 AED	278,810.58 AED	278,325.43 AED	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	278,668.00 AED	278,684.07 AED	278,759.60 AED	278,613.34 AED	+0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	278,683.20 AED	277,898.08 AED	278,688.72 AED	277,629.37 AED	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	277,891.76 AED	278,039.68 AED	278,125.75 AED	277,881.18 AED	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:03	277,933.56 AED	278,054.43 AED	278,054.43 AED	277,933.56 AED	+0.04%	4