قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-11-08 13:01 — 2026-11-09 13:01 UTC

اولین قیمت ثبت‌شده: 278,736.30 AED
2026-11-08 13:02 UTC
آخرین قیمت ثبت‌شده: 274,772.87 AED
2026-11-09 13:01 UTC
بالاترین قیمت ثبت‌شده: 279,457.82 AED
2026-11-08 13:24 UTC
پایین‌ترین قیمت ثبت‌شده: 270,756.63 AED
2026-11-09 08:04 UTC
تغییر: -3,963.43 AED
-1.42%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 13:02 — 2026-11-08 13:59	278,736.30 AED	278,568.88 AED	279,457.82 AED	278,461.96 AED	-0.06%	58
2026-11-08 14:00 — 2026-11-08 14:59	278,568.88 AED	278,936.43 AED	278,958.94 AED	278,471.43 AED	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	278,936.43 AED	279,066.72 AED	279,117.53 AED	278,894.86 AED	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	279,066.72 AED	277,964.09 AED	279,124.86 AED	277,904.20 AED	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	277,964.09 AED	278,012.69 AED	278,250.43 AED	277,622.33 AED	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	278,018.61 AED	278,670.86 AED	278,672.37 AED	277,934.42 AED	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	278,614.48 AED	278,583.35 AED	278,614.48 AED	278,252.75 AED	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	278,561.81 AED	277,999.36 AED	278,596.87 AED	277,999.36 AED	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	277,961.77 AED	272,360.85 AED	278,016.99 AED	272,360.85 AED	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	271,860.04 AED	273,132.10 AED	273,904.42 AED	271,860.04 AED	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	273,421.18 AED	274,031.96 AED	277,495.88 AED	273,421.18 AED	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	273,892.76 AED	275,994.81 AED	276,027.39 AED	273,791.93 AED	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	276,059.40 AED	275,918.94 AED	276,671.26 AED	274,418.42 AED	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	275,918.94 AED	276,209.18 AED	277,197.27 AED	275,820.16 AED	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	276,200.82 AED	274,747.14 AED	276,221.89 AED	274,747.14 AED	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	274,719.25 AED	274,351.00 AED	275,463.59 AED	274,351.00 AED	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	274,475.33 AED	273,427.09 AED	274,475.33 AED	272,731.62 AED	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	273,298.34 AED	272,869.29 AED	273,840.25 AED	271,757.53 AED	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	272,720.97 AED	271,220.65 AED	272,834.22 AED	271,004.82 AED	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	270,884.71 AED	273,439.86 AED	273,439.86 AED	270,756.63 AED	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	273,518.03 AED	272,682.39 AED	274,045.58 AED	272,097.86 AED	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	272,715.75 AED	272,161.18 AED	272,715.75 AED	271,896.43 AED	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	272,215.28 AED	273,037.68 AED	274,086.38 AED	271,828.69 AED	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	273,048.90 AED	274,809.95 AED	275,137.85 AED	272,924.35 AED	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:01	274,772.87 AED	274,772.87 AED	274,772.87 AED	274,772.87 AED	0.00%	2