قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-10-28 01:42 — 2026-10-29 01:42 UTC

اولین قیمت ثبت‌شده: 296,948.85 AED
2026-10-28 01:43 UTC
آخرین قیمت ثبت‌شده: 295,761.84 AED
2026-10-29 01:42 UTC
بالاترین قیمت ثبت‌شده: 299,942.11 AED
2026-10-28 20:05 UTC
پایین‌ترین قیمت ثبت‌شده: 295,143.95 AED
2026-10-28 16:50 UTC
تغییر: -1,187.00 AED
-0.40%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 01:43 — 2026-10-28 01:59	296,948.85 AED	296,946.28 AED	296,973.37 AED	296,725.59 AED	0.00%	17
2026-10-28 02:00 — 2026-10-28 02:59	296,880.66 AED	297,043.21 AED	297,524.09 AED	296,667.42 AED	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	297,033.82 AED	297,591.37 AED	297,888.68 AED	296,758.18 AED	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	297,546.59 AED	297,069.63 AED	297,593.65 AED	296,872.61 AED	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	297,073.45 AED	296,764.76 AED	297,073.45 AED	296,764.76 AED	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	296,794.28 AED	296,700.53 AED	297,082.56 AED	296,661.23 AED	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	296,688.95 AED	297,199.28 AED	297,259.80 AED	296,648.71 AED	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	297,362.61 AED	298,882.96 AED	299,520.10 AED	297,362.61 AED	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	298,963.62 AED	298,913.11 AED	299,073.57 AED	298,516.74 AED	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	298,913.11 AED	299,098.40 AED	299,288.16 AED	298,815.80 AED	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	298,989.84 AED	298,294.89 AED	298,989.84 AED	298,294.89 AED	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	298,334.71 AED	296,133.57 AED	298,334.71 AED	296,133.57 AED	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	296,131.85 AED	295,746.26 AED	296,420.75 AED	295,205.29 AED	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	295,962.58 AED	295,395.21 AED	296,467.17 AED	295,201.11 AED	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	295,479.67 AED	295,455.00 AED	296,174.28 AED	295,350.32 AED	-0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	295,453.92 AED	295,831.03 AED	295,976.53 AED	295,143.95 AED	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	295,869.44 AED	296,873.46 AED	296,873.46 AED	295,269.73 AED	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	296,783.44 AED	297,083.95 AED	298,067.51 AED	296,249.36 AED	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	297,416.80 AED	299,156.55 AED	299,156.55 AED	297,326.74 AED	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	299,258.27 AED	298,224.10 AED	299,942.11 AED	297,333.27 AED	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	298,224.10 AED	298,522.20 AED	298,833.99 AED	297,868.14 AED	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	298,522.20 AED	298,275.49 AED	298,623.49 AED	297,816.90 AED	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	298,270.83 AED	298,432.88 AED	298,495.94 AED	297,922.18 AED	+0.05%	60
2026-10-29 00:00 — 2026-10-29 00:59	298,432.88 AED	297,572.15 AED	298,521.65 AED	297,572.15 AED	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:42	297,606.36 AED	295,761.84 AED	297,606.36 AED	295,761.84 AED	-0.62%	43