قیمت بیت کوین AED (درهم امارات متحده عربی)

گرایش قیمت بیت کوین — AED · آخرین روز

زمان دوره: 2026-10-20 01:09 — 2026-10-21 01:09 UTC

اولین قیمت ثبت‌شده: 299,413.29 AED
2026-10-20 01:10 UTC
آخرین قیمت ثبت‌شده: 304,183.49 AED
2026-10-21 01:09 UTC
بالاترین قیمت ثبت‌شده: 305,691.12 AED
2026-10-20 14:59 UTC
پایین‌ترین قیمت ثبت‌شده: 298,154.17 AED
2026-10-20 01:17 UTC
تغییر: 4,770.20 AED
+1.59%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · درهم امارات متحده عربی (AED)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 01:10 — 2026-10-20 01:59	299,413.29 AED	300,139.51 AED	300,139.51 AED	298,154.17 AED	+0.24%	50
2026-10-20 02:00 — 2026-10-20 02:59	300,051.18 AED	300,253.21 AED	300,345.20 AED	299,298.66 AED	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	300,253.21 AED	301,203.51 AED	301,251.72 AED	300,102.05 AED	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	301,323.11 AED	301,222.82 AED	301,657.95 AED	301,086.64 AED	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	301,237.11 AED	300,216.20 AED	301,237.11 AED	300,216.20 AED	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	300,019.74 AED	300,163.15 AED	300,428.52 AED	299,558.69 AED	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	300,163.15 AED	299,162.99 AED	300,272.89 AED	299,162.99 AED	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	299,149.59 AED	298,896.08 AED	299,383.64 AED	298,627.06 AED	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	298,896.08 AED	298,890.52 AED	299,222.95 AED	298,519.09 AED	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	299,011.17 AED	299,109.29 AED	299,451.97 AED	299,011.17 AED	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	299,206.28 AED	298,944.68 AED	299,463.63 AED	298,893.84 AED	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	298,944.68 AED	299,645.82 AED	299,680.13 AED	298,504.07 AED	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	299,492.88 AED	300,478.68 AED	300,634.61 AED	298,474.16 AED	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	300,697.34 AED	305,691.12 AED	305,691.12 AED	300,697.34 AED	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	305,564.42 AED	302,813.20 AED	305,564.42 AED	302,144.71 AED	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	302,878.65 AED	303,822.10 AED	303,909.75 AED	302,244.14 AED	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	303,783.50 AED	303,812.96 AED	304,308.21 AED	303,506.47 AED	+0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	303,812.96 AED	302,886.18 AED	303,938.63 AED	302,685.80 AED	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	302,886.18 AED	303,104.56 AED	303,263.90 AED	302,388.53 AED	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	303,168.68 AED	303,915.50 AED	303,915.50 AED	302,890.60 AED	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	303,925.39 AED	304,461.57 AED	304,504.97 AED	303,925.39 AED	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	304,461.57 AED	305,094.08 AED	305,104.51 AED	304,461.57 AED	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	304,957.60 AED	304,718.82 AED	304,957.60 AED	304,182.21 AED	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	304,696.64 AED	304,829.54 AED	305,324.47 AED	304,369.92 AED	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:09	304,829.54 AED	304,183.49 AED	304,829.54 AED	304,116.77 AED	-0.21%	10