قیمت بیت کوین BHD (دینار بحرین)

گرایش قیمت بیت کوین — BHD · Last 30 Days

زمان دوره: 2026-09-08 23:45 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 29,583.761 BHD
2026-09-08 23:59 UTC
آخرین قیمت ثبت‌شده: 30,862.528 BHD
2026-10-08 22:59 UTC
بالاترین قیمت ثبت‌شده: 32,932.171 BHD
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 28,425.135 BHD
2026-09-15 21:59 UTC
تغییر: 1,278.767 BHD
+4.32%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · دینار بحرین (BHD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-08 23:59	29,583.761 BHD	29,583.761 BHD	29,583.761 BHD	29,583.761 BHD	—	1
2026-09-09 00:59 — 2026-09-09 23:59	29,718.302 BHD	29,498.027 BHD	30,004.327 BHD	29,378.515 BHD	-0.74%	24
2026-09-10 00:59 — 2026-09-10 23:59	29,443.219 BHD	28,896.384 BHD	29,588.783 BHD	28,896.384 BHD	-1.86%	24
2026-09-11 00:59 — 2026-09-11 23:59	28,986.911 BHD	29,091.060 BHD	29,710.927 BHD	28,979.352 BHD	+0.36%	24
2026-09-12 00:59 — 2026-09-12 23:59	29,134.180 BHD	29,094.263 BHD	29,162.248 BHD	29,044.822 BHD	-0.14%	24
2026-09-13 00:59 — 2026-09-13 23:59	29,090.662 BHD	28,922.946 BHD	29,117.028 BHD	28,864.873 BHD	-0.58%	24
2026-09-14 00:59 — 2026-09-14 23:59	28,925.265 BHD	29,458.378 BHD	29,873.530 BHD	28,925.265 BHD	+1.84%	24
2026-09-15 00:59 — 2026-09-15 23:59	29,387.116 BHD	28,486.419 BHD	29,389.409 BHD	28,425.135 BHD	-3.06%	24
2026-09-16 00:59 — 2026-09-16 23:59	28,531.287 BHD	28,722.991 BHD	28,731.819 BHD	28,430.669 BHD	+0.67%	24
2026-09-17 00:59 — 2026-09-17 23:59	28,779.169 BHD	28,810.963 BHD	29,027.010 BHD	28,735.155 BHD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	28,844.846 BHD	30,512.781 BHD	30,614.407 BHD	28,844.846 BHD	+5.78%	24
2026-09-19 00:59 — 2026-09-19 23:59	30,706.652 BHD	30,592.118 BHD	30,805.846 BHD	30,519.176 BHD	-0.37%	24
2026-09-20 00:59 — 2026-09-20 23:59	30,590.773 BHD	30,568.662 BHD	30,610.404 BHD	30,202.360 BHD	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	30,732.427 BHD	32,635.991 BHD	32,786.904 BHD	30,504.097 BHD	+6.19%	24
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 22:59	31,444.069 BHD	30,862.528 BHD	31,444.069 BHD	30,456.994 BHD	-1.85%	23