قیمت بیت کوین BHD (دینار بحرین)

گرایش قیمت بیت کوین — BHD · Last 3 Hours

زمان دوره: 2026-10-16 03:36 — 2026-10-16 06:36 UTC

اولین قیمت ثبت‌شده: 30,894.827 BHD
2026-10-16 03:37 UTC
آخرین قیمت ثبت‌شده: 31,016.175 BHD
2026-10-16 06:36 UTC
بالاترین قیمت ثبت‌شده: 31,097.534 BHD
2026-10-16 05:08 UTC
پایین‌ترین قیمت ثبت‌شده: 30,854.622 BHD
2026-10-16 03:45 UTC
تغییر: 121.347 BHD
+0.39%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · دینار بحرین (BHD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 03:37 — 2026-10-16 03:43	30,894.827 BHD	30,863.040 BHD	30,894.827 BHD	30,863.040 BHD	-0.10%	7
2026-10-16 03:44 — 2026-10-16 03:51	30,863.040 BHD	30,979.617 BHD	30,979.617 BHD	30,854.622 BHD	+0.38%	8
2026-10-16 03:52 — 2026-10-16 03:59	30,979.617 BHD	31,010.142 BHD	31,010.142 BHD	30,979.617 BHD	+0.10%	8
2026-10-16 04:00 — 2026-10-16 04:07	31,003.700 BHD	30,960.800 BHD	31,003.700 BHD	30,960.800 BHD	-0.14%	8
2026-10-16 04:08 — 2026-10-16 04:15	30,960.800 BHD	30,955.920 BHD	30,978.646 BHD	30,937.900 BHD	-0.02%	8
2026-10-16 04:16 — 2026-10-16 04:23	30,955.920 BHD	30,969.970 BHD	30,969.970 BHD	30,947.810 BHD	+0.05%	8
2026-10-16 04:24 — 2026-10-16 04:31	30,978.116 BHD	31,000.475 BHD	31,003.681 BHD	30,978.116 BHD	+0.07%	8
2026-10-16 04:32 — 2026-10-16 04:39	30,977.834 BHD	30,971.743 BHD	30,997.310 BHD	30,971.743 BHD	-0.02%	8
2026-10-16 04:40 — 2026-10-16 04:47	30,971.743 BHD	30,967.728 BHD	30,971.743 BHD	30,961.821 BHD	-0.01%	8
2026-10-16 04:48 — 2026-10-16 04:55	30,972.611 BHD	30,967.880 BHD	30,972.611 BHD	30,959.059 BHD	-0.02%	8
2026-10-16 04:56 — 2026-10-16 05:03	30,985.036 BHD	31,051.700 BHD	31,051.700 BHD	30,985.036 BHD	+0.22%	8
2026-10-16 05:04 — 2026-10-16 05:11	31,070.637 BHD	31,068.590 BHD	31,097.534 BHD	31,068.590 BHD	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	31,066.323 BHD	31,041.325 BHD	31,066.323 BHD	31,041.325 BHD	-0.08%	8
2026-10-16 05:20 — 2026-10-16 05:27	31,041.325 BHD	31,042.201 BHD	31,044.291 BHD	31,039.187 BHD	+0.00%	8
2026-10-16 05:28 — 2026-10-16 05:35	31,042.201 BHD	31,035.168 BHD	31,042.201 BHD	31,025.165 BHD	-0.02%	8
2026-10-16 05:36 — 2026-10-16 05:43	31,025.253 BHD	30,987.344 BHD	31,025.253 BHD	30,987.344 BHD	-0.12%	8
2026-10-16 05:44 — 2026-10-16 05:51	30,987.344 BHD	31,001.248 BHD	31,002.479 BHD	30,987.344 BHD	+0.04%	8
2026-10-16 05:52 — 2026-10-16 05:59	31,012.522 BHD	31,021.604 BHD	31,021.604 BHD	31,012.522 BHD	+0.03%	8
2026-10-16 06:00 — 2026-10-16 06:07	31,020.986 BHD	30,989.148 BHD	31,020.986 BHD	30,988.597 BHD	-0.10%	8
2026-10-16 06:08 — 2026-10-16 06:15	30,995.870 BHD	30,970.042 BHD	30,995.870 BHD	30,970.042 BHD	-0.08%	8
2026-10-16 06:16 — 2026-10-16 06:23	30,960.548 BHD	30,969.159 BHD	30,969.159 BHD	30,960.548 BHD	+0.03%	8
2026-10-16 06:24 — 2026-10-16 06:31	30,979.676 BHD	30,966.799 BHD	30,989.594 BHD	30,966.799 BHD	-0.04%	8
2026-10-16 06:32 — 2026-10-16 06:36	30,980.051 BHD	31,016.175 BHD	31,016.175 BHD	30,980.051 BHD	+0.12%	5