قیمت بیت کوین BHD (دینار بحرین)

گرایش قیمت بیت کوین — BHD · Last 3 Hours

زمان دوره: 2026-10-10 14:11 — 2026-10-10 17:11 UTC

اولین قیمت ثبت‌شده: 31,247.692 BHD
2026-10-10 14:12 UTC
آخرین قیمت ثبت‌شده: 31,353.551 BHD
2026-10-10 17:11 UTC
بالاترین قیمت ثبت‌شده: 31,355.241 BHD
2026-10-10 16:44 UTC
پایین‌ترین قیمت ثبت‌شده: 31,247.692 BHD
2026-10-10 14:12 UTC
تغییر: 105.859 BHD
+0.34%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · دینار بحرین (BHD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 14:12 — 2026-10-10 14:15	31,247.692 BHD	31,253.731 BHD	31,253.731 BHD	31,247.692 BHD	+0.02%	4
2026-10-10 14:16 — 2026-10-10 14:23	31,252.037 BHD	31,257.722 BHD	31,259.877 BHD	31,252.037 BHD	+0.02%	8
2026-10-10 14:24 — 2026-10-10 14:31	31,257.347 BHD	31,285.988 BHD	31,285.988 BHD	31,257.347 BHD	+0.09%	8
2026-10-10 14:32 — 2026-10-10 14:39	31,289.047 BHD	31,319.403 BHD	31,319.403 BHD	31,289.047 BHD	+0.10%	8
2026-10-10 14:40 — 2026-10-10 14:47	31,332.048 BHD	31,339.583 BHD	31,342.471 BHD	31,332.048 BHD	+0.02%	8
2026-10-10 14:48 — 2026-10-10 14:55	31,347.047 BHD	31,321.737 BHD	31,347.047 BHD	31,319.386 BHD	-0.08%	8
2026-10-10 14:56 — 2026-10-10 15:03	31,333.886 BHD	31,324.413 BHD	31,333.886 BHD	31,323.630 BHD	-0.03%	8
2026-10-10 15:04 — 2026-10-10 15:11	31,324.413 BHD	31,327.368 BHD	31,345.385 BHD	31,324.413 BHD	+0.01%	8
2026-10-10 15:12 — 2026-10-10 15:19	31,330.984 BHD	31,317.640 BHD	31,330.984 BHD	31,315.020 BHD	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:27	31,317.640 BHD	31,317.305 BHD	31,319.990 BHD	31,314.378 BHD	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:35	31,317.305 BHD	31,333.330 BHD	31,336.774 BHD	31,317.305 BHD	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	31,333.330 BHD	31,339.175 BHD	31,340.729 BHD	31,333.330 BHD	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	31,339.278 BHD	31,348.159 BHD	31,348.159 BHD	31,339.278 BHD	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	31,348.998 BHD	31,326.332 BHD	31,348.998 BHD	31,326.253 BHD	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	31,326.332 BHD	31,343.503 BHD	31,344.337 BHD	31,326.332 BHD	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	31,330.800 BHD	31,338.698 BHD	31,338.698 BHD	31,327.117 BHD	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	31,338.698 BHD	31,350.106 BHD	31,354.803 BHD	31,338.698 BHD	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	31,350.106 BHD	31,336.310 BHD	31,350.106 BHD	31,336.310 BHD	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	31,331.019 BHD	31,344.260 BHD	31,344.605 BHD	31,331.019 BHD	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	31,344.260 BHD	31,348.550 BHD	31,355.241 BHD	31,344.260 BHD	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	31,347.787 BHD	31,346.726 BHD	31,347.787 BHD	31,346.726 BHD	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	31,343.504 BHD	31,336.106 BHD	31,343.504 BHD	31,332.003 BHD	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	31,333.691 BHD	31,353.551 BHD	31,354.428 BHD	31,333.691 BHD	+0.06%	8