قیمت بیت کوین EUR (یورو)

گرایش قیمت بیت کوین — EUR · Last 3 Hours

زمان دوره: 2026-10-10 15:56 — 2026-10-10 18:56 UTC

اولین قیمت ثبت‌شده: 74,046.55 EUR
2026-10-10 15:57 UTC
آخرین قیمت ثبت‌شده: 74,062.99 EUR
2026-10-10 18:56 UTC
بالاترین قیمت ثبت‌شده: 74,166.01 EUR
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 74,017.03 EUR
2026-10-10 15:58 UTC
تغییر: 16.44 EUR
+0.02%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · یورو (EUR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 15:57 — 2026-10-10 15:59	74,046.55 EUR	74,017.22 EUR	74,046.55 EUR	74,017.03 EUR	-0.04%	3
2026-10-10 16:00 — 2026-10-10 16:07	74,017.22 EUR	74,057.79 EUR	74,059.76 EUR	74,017.22 EUR	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	74,027.78 EUR	74,046.44 EUR	74,046.44 EUR	74,019.08 EUR	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	74,046.44 EUR	74,073.39 EUR	74,084.49 EUR	74,046.44 EUR	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	74,073.39 EUR	74,040.80 EUR	74,073.39 EUR	74,040.80 EUR	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	74,028.30 EUR	74,059.58 EUR	74,060.40 EUR	74,028.30 EUR	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	74,059.58 EUR	74,069.72 EUR	74,085.53 EUR	74,059.58 EUR	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	74,067.92 EUR	74,065.41 EUR	74,067.92 EUR	74,065.41 EUR	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	74,057.80 EUR	74,040.31 EUR	74,057.80 EUR	74,030.62 EUR	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	74,034.61 EUR	74,081.53 EUR	74,083.61 EUR	74,034.61 EUR	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	74,082.25 EUR	74,091.80 EUR	74,091.80 EUR	74,075.64 EUR	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	74,091.80 EUR	74,067.91 EUR	74,091.80 EUR	74,067.91 EUR	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	74,073.06 EUR	74,078.81 EUR	74,078.81 EUR	74,071.22 EUR	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	74,078.34 EUR	74,141.43 EUR	74,152.09 EUR	74,078.34 EUR	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	74,136.81 EUR	74,166.01 EUR	74,166.01 EUR	74,136.81 EUR	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	74,166.01 EUR	74,138.60 EUR	74,166.01 EUR	74,138.60 EUR	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	74,138.60 EUR	74,119.46 EUR	74,138.60 EUR	74,098.14 EUR	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	74,125.96 EUR	74,100.09 EUR	74,125.96 EUR	74,100.09 EUR	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	74,100.09 EUR	74,071.58 EUR	74,100.09 EUR	74,071.58 EUR	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	74,071.58 EUR	74,026.69 EUR	74,071.58 EUR	74,026.16 EUR	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	74,037.05 EUR	74,041.08 EUR	74,058.47 EUR	74,037.05 EUR	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	74,041.08 EUR	74,047.32 EUR	74,053.76 EUR	74,041.08 EUR	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	74,047.43 EUR	74,062.99 EUR	74,062.99 EUR	74,047.43 EUR	+0.02%	8
2026-10-10 18:56	74,062.99 EUR	74,062.99 EUR	74,062.99 EUR	74,062.99 EUR	—	1