قیمت بیت کوین EUR (یورو)

گرایش قیمت بیت کوین — EUR · Last 22 Hours

زمان دوره: 2026-10-10 02:50 — 2026-10-11 00:50 UTC

اولین قیمت ثبت‌شده: 73,689.91 EUR
2026-10-10 02:51 UTC
آخرین قیمت ثبت‌شده: 74,007.46 EUR
2026-10-11 00:50 UTC
بالاترین قیمت ثبت‌شده: 74,166.01 EUR
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 73,635.84 EUR
2026-10-10 03:43 UTC
تغییر: 317.55 EUR
+0.43%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · یورو (EUR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 02:51 — 2026-10-10 02:59	73,689.91 EUR	73,695.99 EUR	73,706.67 EUR	73,689.91 EUR	+0.01%	9
2026-10-10 03:00 — 2026-10-10 03:59	73,704.62 EUR	73,657.06 EUR	73,704.62 EUR	73,635.84 EUR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	73,660.32 EUR	73,756.82 EUR	73,765.20 EUR	73,660.32 EUR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	73,748.74 EUR	73,830.02 EUR	73,842.83 EUR	73,731.70 EUR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	73,850.02 EUR	73,837.43 EUR	73,911.51 EUR	73,819.67 EUR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	73,815.39 EUR	73,833.93 EUR	73,840.34 EUR	73,706.82 EUR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	73,842.01 EUR	73,881.76 EUR	73,903.84 EUR	73,834.12 EUR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	73,883.13 EUR	73,890.03 EUR	73,956.34 EUR	73,883.13 EUR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	73,887.55 EUR	73,894.76 EUR	73,905.15 EUR	73,844.57 EUR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	73,898.84 EUR	73,937.50 EUR	73,937.55 EUR	73,840.40 EUR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	73,938.10 EUR	73,856.15 EUR	73,938.10 EUR	73,856.15 EUR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	73,856.19 EUR	73,873.29 EUR	73,901.52 EUR	73,841.82 EUR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	73,872.92 EUR	74,020.48 EUR	74,066.17 EUR	73,831.41 EUR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	74,019.72 EUR	74,017.22 EUR	74,070.78 EUR	73,988.98 EUR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	74,017.22 EUR	74,030.62 EUR	74,085.53 EUR	74,017.22 EUR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	74,030.62 EUR	74,138.60 EUR	74,166.01 EUR	74,030.62 EUR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	74,138.60 EUR	74,050.08 EUR	74,138.60 EUR	74,026.16 EUR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	74,051.74 EUR	74,097.95 EUR	74,105.63 EUR	74,049.58 EUR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	74,096.41 EUR	74,077.62 EUR	74,113.01 EUR	74,056.99 EUR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	74,067.42 EUR	74,068.12 EUR	74,108.60 EUR	74,046.18 EUR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	74,068.12 EUR	74,100.01 EUR	74,100.01 EUR	73,998.68 EUR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	74,100.01 EUR	74,014.31 EUR	74,113.76 EUR	74,014.31 EUR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:50	74,014.23 EUR	74,007.46 EUR	74,048.43 EUR	73,990.62 EUR	-0.01%	51